REI Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-24 | $89,895,368 | $19,409,573 | $0.092710 | N/A |
2024-04-23 | $97,808,195 | $34,246,213 | $0.100849 | $0.092710 |
2024-04-22 | $102,723,318 | $101,810,096 | $0.106102 | $0.100849 |
2024-04-21 | $83,094,533 | $51,049,115 | $0.085903 | $0.106102 |
2024-04-20 | $67,982,860 | $6,961,838 | $0.070298 | $0.085903 |
2024-04-19 | $69,046,200 | $5,606,106 | $0.071293 | $0.070298 |
2024-04-18 | $67,242,496 | $8,258,862 | $0.069347 | $0.071293 |
2024-04-17 | $69,033,371 | $6,121,669 | $0.071222 | $0.069347 |
2024-04-16 | $70,949,916 | $10,665,823 | $0.073566 | $0.071222 |
2024-04-15 | $76,965,191 | $16,944,458 | $0.079320 | $0.073566 |
2024-04-14 | $64,670,544 | $15,839,546 | $0.066468 | $0.079320 |
2024-04-13 | $78,941,233 | $16,904,601 | $0.081458 | $0.066468 |
2024-04-12 | $100,219,386 | $14,121,331 | $0.103392 | $0.081458 |
2024-04-11 | $106,420,431 | $28,053,639 | $0.109968 | $0.103392 |
2024-04-10 | $103,266,846 | $18,375,687 | $0.106645 | $0.109968 |
2024-04-09 | $109,504,338 | $32,290,004 | $0.113250 | $0.106645 |
2024-04-08 | $109,793,493 | $98,218,358 | $0.112910 | $0.113250 |
2024-04-07 | $126,394,267 | $83,536,557 | $0.130976 | $0.112910 |
2024-04-06 | $98,382,231 | $15,640,785 | $0.101801 | $0.130976 |
2024-04-05 | $104,312,968 | $25,238,774 | $0.107597 | $0.101801 |
2024-04-04 | $106,915,263 | $33,467,808 | $0.110354 | $0.107597 |
2024-04-03 | $121,043,787 | $98,544,908 | $0.124917 | $0.110354 |
2024-04-02 | $117,412,010 | $48,311,101 | $0.120934 | $0.124917 |
2024-04-01 | $127,903,545 | $91,096,763 | $0.131810 | $0.120934 |
2024-03-31 | $129,119,861 | $138,849,554 | $0.133364 | $0.131810 |
2024-03-30 | $158,812,758 | $233,629,527 | $0.164789 | $0.133364 |
2024-03-29 | $318,719,469 | $656,567,784 | $0.322324 | $0.164789 |
2024-03-28 | $159,221,602 | $101,210,656 | $0.164583 | $0.322324 |
2024-03-27 | $94,568,278 | $3,283,064 | $0.097767 | $0.164583 |
2024-03-26 | $95,985,360 | $5,531,434 | $0.099240 | $0.097767 |
2024-03-25 | $92,409,793 | $3,009,074 | $0.095342 | $0.099240 |
Want data in another currency? Use our API