Rejuve.AI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2024-04-20 | $17,192,125 | $618,892 | $0.03060810 | N/A |
| 2024-04-19 | $16,741,800 | $615,756 | $0.02972753 | $0.03060810 |
| 2024-04-18 | $15,533,729 | $621,233 | $0.02766811 | $0.02972753 |
| 2024-04-17 | $15,272,407 | $564,645 | $0.02721369 | $0.02766811 |
| 2024-04-16 | $15,096,298 | $605,799 | $0.02799556 | $0.02721369 |
| 2024-04-15 | $15,556,201 | $530,122 | $0.02883416 | $0.02799556 |
| 2024-04-14 | $14,649,195 | $632,295 | $0.02723098 | $0.02883416 |
| 2024-04-13 | $16,678,764 | $649,928 | $0.03115600 | $0.02723098 |
| 2024-04-12 | $18,143,222 | $575,922 | $0.03375575 | $0.03115600 |
| 2024-04-11 | $19,014,740 | $485,458 | $0.03509277 | $0.03375575 |
| 2024-04-10 | $19,013,840 | $504,276 | $0.03552894 | $0.03509277 |
| 2024-04-09 | $20,301,743 | $558,872 | $0.03772222 | $0.03552894 |
| 2024-04-08 | $20,281,553 | $554,786 | $0.03796348 | $0.03772222 |
| 2024-04-07 | $19,825,403 | $581,198 | $0.03722046 | $0.03796348 |
| 2024-04-06 | $18,719,595 | $564,553 | $0.03516066 | $0.03722046 |
| 2024-04-05 | $20,148,906 | $656,785 | $0.03785456 | $0.03516066 |
| 2024-04-04 | $20,617,256 | $519,314 | $0.03873136 | $0.03785456 |
| 2024-04-03 | $21,219,774 | $673,737 | $0.04011799 | $0.03873136 |
| 2024-04-02 | $21,792,613 | $628,587 | $0.04108436 | $0.04011799 |
| 2024-04-01 | $23,432,179 | $579,019 | $0.04414028 | $0.04108436 |
| 2024-03-31 | $24,505,018 | $622,402 | $0.04632697 | $0.04414028 |
| 2024-03-30 | $26,190,336 | $706,486 | $0.04960730 | $0.04632697 |
| 2024-03-29 | $24,356,634 | $920,125 | $0.04602903 | $0.04960730 |
| 2024-03-28 | $19,816,952 | $712,915 | $0.03752442 | $0.04602903 |
| 2024-03-27 | $20,238,257 | $799,613 | $0.03845320 | $0.03752442 |
| 2024-03-26 | $20,688,167 | $682,695 | $0.03925462 | $0.03845320 |
| 2024-03-25 | $20,913,143 | $727,992 | $0.03975334 | $0.03925462 |
| 2024-03-24 | $22,849,511 | $664,079 | $0.04353980 | $0.03975334 |
| 2024-03-23 | $22,127,944 | $733,739 | $0.04230314 | $0.04353980 |
| 2024-03-22 | $24,351,400 | $794,438 | $0.04635135 | $0.04230314 |
| 2024-03-21 | $24,855,946 | $858,806 | $0.04748780 | $0.04635135 |
Want data in another currency? Use our API
Or check it out in the app stores
