Rekt Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-18 | $34,746,381 | $174,817 | N/A |
| 2026-10-17 | $35,080,069 | $176,771 | $0.000000082594 |
| 2026-10-16 | $35,900,309 | $262,561 | $0.000000083387 |
| 2026-10-15 | $35,558,838 | $247,248 | $0.000000085337 |
| 2026-10-14 | $36,836,647 | $185,815 | $0.000000084525 |
| 2026-10-13 | $36,309,459 | $212,836 | $0.000000087562 |
| 2026-10-12 | $37,580,844 | $240,462 | $0.000000086309 |
| 2026-10-11 | $36,536,610 | $199,788 | $0.000000089331 |
| 2026-10-10 | $36,643,230 | $248,480 | $0.000000086849 |
| 2026-10-09 | $35,910,496 | $208,524 | $0.000000087103 |
| 2026-10-08 | $37,639,215 | $248,265 | $0.000000085361 |
| 2026-10-07 | $38,867,204 | $185,059 | $0.000000089470 |
| 2026-10-06 | $39,660,956 | $289,446 | $0.000000092389 |
| 2026-10-05 | $39,622,513 | $221,796 | $0.000000094276 |
| 2026-10-04 | $39,031,853 | $196,983 | $0.000000094185 |
| 2026-10-03 | $38,827,968 | $227,254 | $0.000000092781 |
| 2026-10-02 | $39,021,128 | $249,717 | $0.000000092296 |
| 2026-10-01 | $39,120,747 | $250,920 | $0.000000092755 |
| 2026-09-30 | $39,973,761 | $280,080 | $0.000000092992 |
| 2026-09-29 | $40,742,006 | $310,414 | $0.000000095020 |
Want data in another currency? Use our API
Or check it out in the app stores
