Rekt Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-21 | $51,514,526 | $681,933 | N/A |
| 2026-08-20 | $47,472,815 | $728,962 | $0.000000122452 |
| 2026-08-19 | $42,381,912 | $413,198 | $0.000000112845 |
| 2026-08-18 | $41,916,392 | $447,023 | $0.000000100744 |
| 2026-08-17 | $41,720,466 | $278,819 | $0.000000099637 |
| 2026-08-16 | $41,296,946 | $247,483 | $0.000000099172 |
| 2026-08-15 | $41,543,698 | $237,409 | $0.000000098165 |
| 2026-08-14 | $41,591,342 | $274,063 | $0.000000098751 |
| 2026-08-13 | $42,269,225 | $446,978 | $0.000000098865 |
| 2026-08-12 | $43,492,854 | $268,768 | $0.000000100476 |
| 2026-08-11 | $43,601,114 | $343,833 | $0.000000103385 |
| 2026-08-10 | $45,441,025 | $239,413 | $0.000000103642 |
| 2026-08-09 | $45,884,112 | $312,196 | $0.000000108015 |
| 2026-08-08 | $46,982,085 | $276,374 | $0.000000109069 |
| 2026-08-07 | $46,960,567 | $306,852 | $0.000000111679 |
| 2026-08-06 | $47,965,395 | $310,967 | $0.000000111627 |
| 2026-08-05 | $48,095,472 | $284,547 | $0.000000114016 |
| 2026-08-04 | $48,708,573 | $286,333 | $0.000000114325 |
| 2026-08-03 | $48,975,140 | $324,692 | $0.000000115783 |
| 2026-08-02 | $48,747,461 | $387,998 | $0.000000116416 |
Want data in another currency? Use our API
Or check it out in the app stores
