Rekt Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $43,166,457 | $330,568 | N/A |
| 2026-09-25 | $45,453,951 | $307,605 | $0.000000102609 |
| 2026-09-24 | $46,238,254 | $425,689 | $0.000000108046 |
| 2026-09-23 | $46,866,208 | $339,263 | $0.000000109911 |
| 2026-09-22 | $46,737,492 | $465,148 | $0.000000111403 |
| 2026-09-21 | $45,126,369 | $265,059 | $0.000000111097 |
| 2026-09-20 | $45,166,303 | $239,031 | $0.000000107268 |
| 2026-09-19 | $45,400,698 | $398,131 | $0.000000107362 |
| 2026-09-18 | $44,694,246 | $1,251,109 | $0.000000107920 |
| 2026-09-17 | $46,962,899 | $374,559 | $0.000000106240 |
| 2026-09-16 | $47,765,531 | $402,342 | $0.000000111633 |
| 2026-09-15 | $50,927,668 | $721,886 | $0.000000113541 |
| 2026-09-14 | $50,110,370 | $263,759 | $0.000000121057 |
| 2026-09-13 | $50,899,005 | $280,410 | $0.000000119115 |
| 2026-09-12 | $51,006,682 | $1,722,229 | $0.000000120989 |
| 2026-09-11 | $49,254,441 | $1,581,345 | $0.000000121245 |
| 2026-09-10 | $42,362,905 | $1,299,756 | $0.000000117080 |
| 2026-09-09 | $36,866,684 | $496,526 | $0.000000100699 |
| 2026-09-08 | $35,805,944 | $883,376 | $0.000000087634 |
| 2026-09-07 | $41,645,735 | $489,704 | $0.000000085112 |
Want data in another currency? Use our API
Or check it out in the app stores
