Rekt Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-09 | $35,910,496 | $208,524 | N/A |
| 2026-10-08 | $37,639,215 | $248,265 | $0.000000085361 |
| 2026-10-07 | $38,867,204 | $185,059 | $0.000000089470 |
| 2026-10-06 | $39,660,956 | $289,446 | $0.000000092389 |
| 2026-10-05 | $39,622,513 | $221,796 | $0.000000094276 |
| 2026-10-04 | $39,031,853 | $196,983 | $0.000000094185 |
| 2026-10-03 | $38,827,968 | $227,254 | $0.000000092781 |
| 2026-10-02 | $39,021,128 | $249,717 | $0.000000092296 |
| 2026-10-01 | $39,120,747 | $250,920 | $0.000000092755 |
| 2026-09-30 | $39,973,761 | $280,080 | $0.000000092992 |
| 2026-09-29 | $40,742,006 | $310,414 | $0.000000095020 |
| 2026-09-28 | $42,431,968 | $233,968 | $0.000000096846 |
| 2026-09-27 | $43,104,907 | $267,434 | $0.000000100863 |
| 2026-09-26 | $43,166,457 | $330,568 | $0.000000102462 |
| 2026-09-25 | $45,453,951 | $307,605 | $0.000000102609 |
| 2026-09-24 | $46,238,254 | $425,689 | $0.000000108046 |
| 2026-09-23 | $46,866,208 | $339,263 | $0.000000109911 |
| 2026-09-22 | $46,737,492 | $465,148 | $0.000000111403 |
| 2026-09-21 | $45,126,369 | $265,059 | $0.000000111097 |
| 2026-09-20 | $45,166,303 | $239,031 | $0.000000107268 |
Want data in another currency? Use our API
Or check it out in the app stores
