Rekt Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-02 | $39,021,128 | $249,717 | N/A |
| 2026-10-01 | $39,120,747 | $250,920 | $0.000000092755 |
| 2026-09-30 | $39,973,761 | $280,080 | $0.000000092992 |
| 2026-09-29 | $40,742,006 | $310,414 | $0.000000095020 |
| 2026-09-28 | $42,431,968 | $233,968 | $0.000000096846 |
| 2026-09-27 | $43,104,907 | $267,434 | $0.000000100863 |
| 2026-09-26 | $43,166,457 | $330,568 | $0.000000102462 |
| 2026-09-25 | $45,453,951 | $307,605 | $0.000000102609 |
| 2026-09-24 | $46,238,254 | $425,689 | $0.000000108046 |
| 2026-09-23 | $46,866,208 | $339,263 | $0.000000109911 |
| 2026-09-22 | $46,737,492 | $465,148 | $0.000000111403 |
| 2026-09-21 | $45,126,369 | $265,059 | $0.000000111097 |
| 2026-09-20 | $45,166,303 | $239,031 | $0.000000107268 |
| 2026-09-19 | $45,400,698 | $398,131 | $0.000000107362 |
| 2026-09-18 | $44,694,246 | $1,251,109 | $0.000000107920 |
| 2026-09-17 | $46,962,899 | $374,559 | $0.000000106240 |
| 2026-09-16 | $47,765,531 | $402,342 | $0.000000111633 |
| 2026-09-15 | $50,927,668 | $721,886 | $0.000000113541 |
| 2026-09-14 | $50,110,370 | $263,759 | $0.000000121057 |
| 2026-09-13 | $50,899,005 | $280,410 | $0.000000119115 |
Want data in another currency? Use our API
Or check it out in the app stores
