Rekt Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-07 | $36,399,500 | $637,814 | N/A |
| 2026-07-06 | $36,381,608 | $728,731 | $0.000000086481 |
| 2026-07-05 | $36,130,939 | $402,315 | $0.000000085885 |
| 2026-07-04 | $35,710,200 | $444,049 | $0.000000084885 |
| 2026-07-03 | $34,981,315 | $522,663 | $0.000000083152 |
| 2026-07-02 | $31,998,213 | $454,279 | $0.000000076061 |
| 2026-07-01 | $30,023,029 | $515,376 | $0.000000071366 |
| 2026-06-30 | $29,594,973 | $567,172 | $0.000000070349 |
| 2026-06-29 | $30,572,966 | $379,822 | $0.000000072673 |
| 2026-06-28 | $30,015,844 | $364,801 | $0.000000071349 |
| 2026-06-27 | $29,680,616 | $362,262 | $0.000000070552 |
| 2026-06-26 | $29,183,429 | $456,112 | $0.000000069370 |
| 2026-06-25 | $29,060,169 | $410,637 | $0.000000069077 |
| 2026-06-24 | $30,068,199 | $390,772 | $0.000000071474 |
| 2026-06-23 | $30,721,796 | $408,009 | $0.000000073027 |
| 2026-06-22 | $32,258,466 | $445,632 | $0.000000076680 |
| 2026-06-21 | $33,635,520 | $322,862 | $0.000000079953 |
| 2026-06-20 | $34,458,676 | $329,087 | $0.000000081910 |
| 2026-06-19 | $33,945,840 | $337,972 | $0.000000080691 |
| 2026-06-18 | $34,182,939 | $331,866 | $0.000000081254 |
Want data in another currency? Use our API
Or check it out in the app stores
