Rekt Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $48,708,922 | $299,433 | N/A |
| 2026-08-03 | $48,975,140 | $324,692 | $0.000000115783 |
| 2026-08-02 | $48,747,461 | $387,998 | $0.000000116416 |
| 2026-08-01 | $50,488,482 | $342,519 | $0.000000115875 |
| 2026-07-31 | $52,098,045 | $565,228 | $0.000000120014 |
| 2026-07-30 | $52,546,870 | $452,318 | $0.000000123840 |
| 2026-07-29 | $51,382,597 | $704,785 | $0.000000124906 |
| 2026-07-28 | $49,301,190 | $1,848,196 | $0.000000122139 |
| 2026-07-27 | $44,608,931 | $262,286 | $0.000000117191 |
| 2026-07-26 | $44,035,871 | $261,377 | $0.000000106038 |
| 2026-07-25 | $44,516,335 | $386,304 | $0.000000104675 |
| 2026-07-24 | $45,798,035 | $613,772 | $0.000000105817 |
| 2026-07-23 | $49,978,430 | $318,688 | $0.000000108864 |
| 2026-07-22 | $49,583,635 | $416,523 | $0.000000118801 |
| 2026-07-21 | $49,220,134 | $573,640 | $0.000000117863 |
| 2026-07-20 | $50,822,849 | $330,933 | $0.000000116999 |
| 2026-07-19 | $50,991,170 | $272,221 | $0.000000120808 |
| 2026-07-18 | $50,494,801 | $488,877 | $0.000000121208 |
| 2026-07-17 | $51,337,761 | $506,408 | $0.000000120029 |
| 2026-07-16 | $51,778,223 | $1,012,838 | $0.000000122032 |
Want data in another currency? Use our API
Or check it out in the app stores
