REKT Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-29 | $0.000000000000000000 | $1.20 | N/A |
| 2026-10-28 | $0.000000000000000000 | $7.03 | $0.000000000058921 |
| 2026-10-27 | $0.000000000000000000 | $3.89 | $0.000000000058709 |
| 2026-10-22 | $0.000000000000000000 | $4.08 | $0.000000000058019 |
| 2026-10-21 | $0.000000000000000000 | $4.50 | $0.000000000061945 |
| 2026-10-15 | $0.000000000000000000 | $32.40 | $0.000000000061138 |
| 2026-10-14 | $0.000000000000000000 | $24.87 | $0.000000000060681 |
| 2026-10-12 | $0.000000000000000000 | $10.42 | $0.000000000063258 |
| 2026-10-11 | $0.000000000000000000 | $2.95 | $0.000000000065295 |
| 2026-10-10 | $0.000000000000000000 | $4.80 | $0.000000000064583 |
| 2026-10-09 | $0.000000000000000000 | $1.017 | $0.000000000064214 |
| 2026-10-08 | $0.000000000000000000 | $4.49 | $0.000000000063988 |
| 2026-10-07 | $0.000000000000000000 | $4.58 | $0.000000000066532 |
| 2026-10-06 | $0.000000000000000000 | $379.03 | $0.000000000069906 |
| 2026-10-05 | $0.000000000000000000 | $400.88 | $0.000000000070308 |
| 2026-10-03 | $0.000000000000000000 | $28.06 | $0.000000000074284 |
| 2026-10-02 | $0.000000000000000000 | $28.88 | $0.000000000077074 |
| 2026-10-01 | $0.000000000000000000 | $24.83 | $0.000000000079688 |
| 2026-09-30 | $0.000000000000000000 | $2.02 | $0.000000000077276 |
Want data in another currency? Use our API
Or check it out in the app stores
