REKT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-04 | $0.000000000000000000 | $8.27 | N/A |
| 2026-09-03 | $0.000000000000000000 | $19.19 | $0.000000000073503 |
| 2026-09-02 | $0.000000000000000000 | $1.69 | $0.000000000070190 |
| 2026-09-01 | $0.000000000000000000 | $20.40 | $0.000000000071576 |
| 2026-08-31 | $0.000000000000000000 | $18.21 | $0.000000000073205 |
| 2026-08-30 | $0.000000000000000000 | $2.37 | $0.000000000070942 |
| 2026-08-28 | $0.000000000000000000 | $1.24 | $0.000000000073020 |
| 2026-08-24 | $0.000000000000000000 | $3.71 | $0.000000000073558 |
| 2026-08-23 | $0.000000000000000000 | $1.80 | $0.000000000072703 |
| 2026-08-22 | $0.000000000000000000 | $1.39 | $0.000000000071676 |
| 2026-08-21 | $0.000000000000000000 | $2.47 | $0.000000000074464 |
| 2026-08-20 | $0.000000000000000000 | $2.44 | $0.000000000068887 |
| 2026-08-19 | $0.000000000000000000 | $2.14 | $0.000000000066607 |
| 2026-08-15 | $0.000000000000000000 | $3.91 | $0.000000000067171 |
| 2026-08-14 | $0.000000000000000000 | $1.036 | $0.000000000055714 |
| 2026-08-12 | $0.000000000000000000 | $7.14 | $0.000000000056003 |
| 2026-08-11 | $0.000000000000000000 | $7.13 | $0.000000000055919 |
| 2026-08-07 | $0.000000000000000000 | $14.60 | $0.000000000055707 |
| 2026-08-06 | $0.000000000000000000 | $2.53 | $0.000000000056937 |
Want data in another currency? Use our API
Or check it out in the app stores
