REKT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-07 | $0.000000000000000000 | $4.58 | N/A |
| 2026-10-06 | $0.000000000000000000 | $379.03 | $0.000000000069906 |
| 2026-10-05 | $0.000000000000000000 | $400.88 | $0.000000000070308 |
| 2026-10-03 | $0.000000000000000000 | $28.06 | $0.000000000074284 |
| 2026-10-02 | $0.000000000000000000 | $28.88 | $0.000000000077074 |
| 2026-10-01 | $0.000000000000000000 | $24.83 | $0.000000000079688 |
| 2026-09-30 | $0.000000000000000000 | $2.02 | $0.000000000077276 |
| 2026-09-29 | $0.000000000000000000 | $15.42 | $0.000000000076310 |
| 2026-09-28 | $0.000000000000000000 | $2.90 | $0.000000000076740 |
| 2026-09-26 | $0.000000000000000000 | $1.27 | $0.000000000076762 |
| 2026-09-25 | $0.000000000000000000 | $1.68 | $0.000000000077046 |
| 2026-09-24 | $0.000000000000000000 | $1.70 | $0.000000000076999 |
| 2026-09-23 | $0.000000000000000000 | $1.84 | $0.000000000075546 |
| 2026-09-22 | $0.000000000000000000 | $3.07 | $0.000000000078812 |
| 2026-09-21 | $0.000000000000000000 | $2.82 | $0.000000000079503 |
| 2026-09-20 | $0.000000000000000000 | $1.58 | $0.000000000077960 |
| 2026-09-19 | $0.000000000000000000 | $3.61 | $0.000000000075501 |
| 2026-09-18 | $0.000000000000000000 | $12.37 | $0.000000000074975 |
| 2026-09-17 | $0.000000000000000000 | $4.91 | $0.000000000070254 |
| 2026-09-16 | $0.000000000000000000 | $1.026 | $0.000000000070115 |
Want data in another currency? Use our API
Or check it out in the app stores
