$REKT USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $59,588 | $0.02473219 | N/A |
2024-05-20 | $0.000000000000000000 | $42,513 | $0.02258520 | $0.02473219 |
2024-05-19 | $0.000000000000000000 | $49,911 | $0.02151885 | $0.02258520 |
2024-05-18 | $0.000000000000000000 | $72,193 | $0.02498634 | $0.02151885 |
2024-05-17 | $0.000000000000000000 | $54,697 | $0.02793909 | $0.02498634 |
2024-05-16 | $0.000000000000000000 | $57,572 | $0.02954473 | $0.02793909 |
2024-05-15 | $0.000000000000000000 | $63,879 | $0.02796038 | $0.02954473 |
2024-05-14 | $0.000000000000000000 | $83,694 | $0.03275149 | $0.02796038 |
2024-05-13 | $0.000000000000000000 | $76,498 | $0.03692580 | $0.03275149 |
2024-05-12 | $0.000000000000000000 | $77,145 | $0.03890900 | $0.03692580 |
2024-05-11 | $0.000000000000000000 | $76,143 | $0.03928932 | $0.03890900 |
2024-05-10 | $0.000000000000000000 | $61,655 | $0.02980034 | $0.03928932 |
2024-05-09 | $0.000000000000000000 | $85,976 | $0.02314427 | $0.02980034 |
2024-05-08 | $0.000000000000000000 | $25,621 | $0.02439929 | $0.02314427 |
2024-05-07 | $0.000000000000000000 | $58,488 | $0.02526287 | $0.02439929 |
2024-05-06 | $0.000000000000000000 | $46,525 | $0.02598183 | $0.02526287 |
2024-05-05 | $0.000000000000000000 | $49,263 | $0.02584676 | $0.02598183 |
2024-05-04 | $0.000000000000000000 | $57,918 | $0.02658761 | $0.02584676 |
2024-05-03 | $0.000000000000000000 | $95,471 | $0.02220629 | $0.02658761 |
2024-05-02 | $0.000000000000000000 | $95,471 | $0.02220629 | $0.02220629 |
Want data in another currency? Use our API