$REKT
REKT Price
#6862
$0.0005208
1.1%
$0.0005131
24h Range
$0.0005249
Get REKT Price on:
1 REKT
=
No data available for this date
Need older prices? Get full REKT price history with the CoinGecko API.
Looking for historical crypto data via API?
Start free — 10K credits/month, no credit card required.
SOC 2 Type II
Independently audited
60+ Currencies
Historical prices in your local currency
Exchange-independent
2,000+ source aggregation
Use the data on this page in your own app or model.
$REKT Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-11 | $64,736 | $143.17 | N/A |
| 2026-11-10 | $64,408 | $142.44 | $0.00051789 |
| 2026-11-05 | $79,493 | $33.79 | $0.00051527 |
| 2026-11-04 | $79,263 | $33.70 | $0.00063595 |
| 2026-10-24 | $78,017 | $3.18 | $0.00063410 |
| 2026-10-22 | $79,724 | $3.24 | $0.00062413 |
| 2026-10-19 | $79,743 | $1.58 | $0.00063779 |
| 2026-10-18 | $78,227 | $1.55 | $0.00063795 |
| 2026-10-16 | $80,857 | $2.03 | $0.00062581 |
| 2026-10-15 | $79,876 | $46.68 | $0.00064686 |
| 2026-10-14 | $81,763 | $46.70 | $0.00063900 |
| 2026-10-13 | $82,861 | $2.29 | $0.00065411 |
Institutional & Enterprise Trust
Custom SLA, SOC 2 documentation, and data licensing for fund valuations, tax platforms, and regulated reporting (FASB, IFRS).
Contact Sales
44% Higher Engagement
After integrating CoinGecko's real-time price feeds across its exchange.
$200B Lifetime Derivatives Volume
Processed using CoinGecko market data as the pricing foundation.
$21T Onchain Transactions
For crypto tax reporting, priced at exact transaction timestamps with CoinGecko data.
Frequently Asked Questions
-
How is the price of REKT calculated?
- The price of $REKT (REKT) is calculated in real-time by aggregating the latest data across 1 exchanges and 1 markets. Our in-house methodology uses a global volume-weighted average formula, filtering wash-traded and outlier data. Learn more about how crypto prices are calculated on CoinGecko.
-
Can I get REKT historical price data via API?
- Yes. Use GET /coins/rektcoin/history for REKT's price on a specific date, or GET /coins/rektcoin/market_chart/range for a full historical range. Both endpoints are available on the free CoinGecko API Demo plan, subject to rate limits.
-
Can I get REKT prices on a specific exchange for cost basis?
- Yes. Use GET /exchanges/{id}/tickers?coin_ids=rektcoin to get REKT's real-time price on a specific exchange, or use GET /coins/rektcoin/tickers to pull REKT's price across multiple exchanges at once. Historical exchange-level pricing is available via GET /exchanges/{id}/tickers/history.
-
How far back does CoinGecko API's historical REKT price data go?
- Historical data goes back to when REKT was first listed on CoinGecko. Our Demo plan (free) and Basic plan provide up to 2 years of historical data. To unlock full historical data, upgrade to the CoinGecko API Analyst plan.
-
Is the CoinGecko API suitable for institutional or regulated use?
- Yes. The CoinGecko API is SOC 2 Type II certified, offers a 99.9% uptime SLA, and provides custom data licensing for institutional needs. For more information, check out our Enterprise plan.
Or check it out in the app stores
