$REKT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $84,097 | $3.54 | N/A |
| 2026-09-24 | $84,065 | $8.89 | $0.00067278 |
| 2026-09-23 | $86,501 | $2.17 | $0.00067252 |
| 2026-09-22 | $86,532 | $2.17 | $0.00069201 |
| 2026-09-20 | $82,552 | $11.55 | $0.00069226 |
| 2026-09-12 | $79,997 | $1.39 | $0.00066042 |
| 2026-09-06 | $79,538 | $53.91 | $0.00063998 |
| 2026-08-31 | $81,250 | $229.50 | $0.00063631 |
| 2026-08-29 | $86,961 | $5.42 | $0.00065000 |
| 2026-08-28 | $87,568 | $3.49 | $0.00069569 |
Want data in another currency? Use our API
Or check it out in the app stores
