$REKT Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-22 | $79,724 | $3.24 | N/A |
| 2026-10-19 | $79,743 | $1.58 | $0.00063779 |
| 2026-10-18 | $78,227 | $1.55 | $0.00063795 |
| 2026-10-16 | $80,857 | $2.03 | $0.00062581 |
| 2026-10-15 | $79,876 | $46.68 | $0.00064686 |
| 2026-10-14 | $81,763 | $46.70 | $0.00063900 |
| 2026-10-13 | $82,861 | $2.29 | $0.00065411 |
| 2026-10-07 | $89,359 | $1.094 | $0.00066289 |
| 2026-10-06 | $91,045 | $81.93 | $0.00071487 |
| 2026-10-05 | $90,923 | $81.82 | $0.00072836 |
| 2026-09-30 | $90,738 | $1.64 | $0.00072739 |
| 2026-09-29 | $88,437 | $137.82 | $0.00072590 |
| 2026-09-27 | $84,590 | $4.74 | $0.00070749 |
| 2026-09-25 | $84,097 | $3.54 | $0.00067672 |
| 2026-09-24 | $84,065 | $8.89 | $0.00067278 |
| 2026-09-23 | $86,501 | $2.17 | $0.00067252 |
| 2026-09-22 | $86,532 | $2.17 | $0.00069201 |
Want data in another currency? Use our API
Or check it out in the app stores
