$REKT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $86,961 | $5.42 | N/A |
| 2026-08-28 | $87,568 | $3.49 | $0.00069569 |
| 2026-08-24 | $86,163 | $8.78 | $0.00070054 |
| 2026-08-18 | $70,258 | $195.98 | $0.00068931 |
| 2026-08-17 | $70,120 | $195.59 | $0.00056207 |
| 2026-08-11 | $71,948 | $8.09 | $0.00056096 |
| 2026-08-10 | $72,151 | $8.11 | $0.00057558 |
| 2026-08-03 | $71,890 | $35.90 | $0.00057721 |
Want data in another currency? Use our API
Or check it out in the app stores
