RektStrategy Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-05 | $167,943 | $157.91 | N/A |
| 2026-10-04 | $166,804 | $36.90 | $0.00018578 |
| 2026-10-03 | $165,054 | $10.67 | $0.00018452 |
| 2026-10-02 | $167,374 | $33.40 | $0.00018258 |
| 2026-10-01 | $167,160 | $22.55 | $0.00018515 |
| 2026-09-24 | $166,539 | $276.36 | $0.00018491 |
| 2026-09-23 | $165,621 | $274.83 | $0.00018422 |
| 2026-09-18 | $154,949 | $1,889.25 | $0.00018321 |
| 2026-09-17 | $156,502 | $1,908.18 | $0.00017140 |
| 2026-09-15 | $162,282 | $101.08 | $0.00017312 |
| 2026-09-10 | $159,611 | $545.20 | $0.00017951 |
| 2026-09-09 | $159,623 | $545.24 | $0.00017656 |
Want data in another currency? Use our API
Or check it out in the app stores
