Rela No Jacaré Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-12 | $3,208.59 | $3.23 | N/A |
| 2026-09-11 | $3,097.99 | $1.88 | $0.00000323 |
| 2026-09-10 | $3,241.26 | $46.58 | $0.00000312 |
| 2026-09-09 | $3,359.78 | $13.80 | $0.00000326 |
| 2026-09-08 | $3,424.91 | $25.30 | $0.00000338 |
| 2026-09-07 | $3,450.63 | $28.27 | $0.00000344 |
| 2026-09-06 | $3,402.86 | $30.42 | $0.00000347 |
| 2026-09-05 | $3,410.64 | $2.06 | $0.00000342 |
| 2026-09-04 | $3,477.13 | $5.44 | $0.00000343 |
| 2026-09-03 | $3,408.37 | $1.23 | $0.00000350 |
| 2026-09-02 | $3,346.22 | $4.12 | $0.00000343 |
| 2026-09-01 | $3,462.88 | $3.36 | $0.00000337 |
| 2026-08-31 | $3,434.27 | $3.96 | $0.00000348 |
| 2026-08-30 | $3,551.21 | $4.08 | $0.00000345 |
| 2026-08-29 | $3,507.88 | $7.16 | $0.00000357 |
| 2026-08-28 | $3,698.59 | $1.17 | $0.00000353 |
| 2026-08-27 | $3,452.93 | $1.84 | $0.00000372 |
| 2026-08-26 | $3,272.64 | $11.18 | $0.00000347 |
| 2026-08-25 | $3,373.21 | $18.43 | $0.00000329 |
| 2026-08-24 | $3,301.52 | $2.17 | $0.00000339 |
Want data in another currency? Use our API
Or check it out in the app stores
