REM Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-01 | $313,553 | $46,403 | N/A |
| 2026-09-30 | $313,789 | $45,319 | $0.00162673 |
| 2026-09-29 | $313,252 | $46,943 | $0.00162795 |
| 2026-09-28 | $316,843 | $43,881 | $0.00162516 |
| 2026-09-27 | $316,705 | $29,240 | $0.00164379 |
| 2026-09-26 | $377,732 | $39,426 | $0.00164308 |
| 2026-09-25 | $316,594 | $46,185 | $0.00195969 |
| 2026-09-24 | $316,569 | $45,642 | $0.00164250 |
| 2026-09-23 | $323,389 | $46,507 | $0.00164237 |
| 2026-09-22 | $324,923 | $49,444 | $0.00167775 |
| 2026-09-21 | $304,494 | $45,097 | $0.00168571 |
| 2026-09-20 | $304,751 | $44,500 | $0.00157973 |
| 2026-09-19 | $303,559 | $47,591 | $0.00158106 |
| 2026-09-18 | $286,516 | $45,831 | $0.00157488 |
| 2026-09-17 | $285,717 | $47,499 | $0.00148645 |
| 2026-09-16 | $283,563 | $47,185 | $0.00148231 |
| 2026-09-15 | $293,303 | $47,181 | $0.00147113 |
| 2026-09-14 | $288,174 | $45,054 | $0.00152167 |
| 2026-09-13 | $289,826 | $43,290 | $0.00149506 |
| 2026-09-12 | $289,596 | $47,902 | $0.00150363 |
Want data in another currency? Use our API
Or check it out in the app stores
