REM Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $232,268 | $10,835.96 | N/A |
| 2026-06-30 | $218,679 | $9,678.95 | $0.00113451 |
| 2026-06-29 | $224,850 | $7,887.87 | $0.00116653 |
| 2026-06-28 | $1,154,489 | $10,576.20 | $0.00115449 |
| 2026-06-27 | $224,467 | $7,241.62 | $0.00116455 |
| 2026-06-26 | $983,816 | $11,606.51 | $0.00098382 |
| 2026-06-25 | $133,602 | $10,348.69 | $0.00069313 |
| 2026-06-24 | $135,901 | $9,399.44 | $0.00070506 |
| 2026-06-23 | $140,947 | $8,727.36 | $0.00073124 |
| 2026-06-22 | $145,565 | $8,674.26 | $0.00075520 |
| 2026-06-21 | $144,229 | $10,180.81 | $0.00074826 |
| 2026-06-20 | $145,954 | $9,618.60 | $0.00075721 |
| 2026-06-19 | $143,861 | $7,542.19 | $0.00074636 |
| 2026-06-18 | $143,084 | $10,569.64 | $0.00074233 |
| 2026-06-17 | $147,150 | $9,163.80 | $0.00076342 |
| 2026-06-16 | $149,823 | $9,746.52 | $0.00077729 |
| 2026-06-15 | $150,645 | $8,836.07 | $0.00078155 |
| 2026-06-14 | $149,093 | $9,486.64 | $0.00077350 |
| 2026-06-13 | $149,320 | $9,000.91 | $0.00077468 |
| 2026-06-12 | $147,768 | $9,668.62 | $0.00076663 |
Want data in another currency? Use our API
Or check it out in the app stores
