remilio Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-03 | $95,536 | $3.06 | N/A |
| 2026-09-02 | $95,124 | $59.85 | $0.00009605 |
| 2026-09-01 | $95,146 | $59.87 | $0.00009564 |
| 2026-08-31 | $97,821 | $3.42 | $0.00009566 |
| 2026-08-30 | $100,886 | $2.92 | $0.00009835 |
| 2026-08-29 | $99,406 | $0.991649 | $0.00010143 |
| 2026-08-28 | $104,306 | $3.92 | $0.00009994 |
| 2026-08-27 | $97,866 | $5.20 | $0.00010487 |
| 2026-08-26 | $92,210 | $11.36 | $0.00009839 |
| 2026-08-25 | $94,360 | $30.24 | $0.00009271 |
| 2026-08-24 | $91,309 | $70.37 | $0.00009487 |
| 2026-08-23 | $90,211 | $28.50 | $0.00009180 |
| 2026-08-22 | $90,164 | $49.39 | $0.00009070 |
| 2026-08-21 | $85,005 | $22.54 | $0.00009065 |
| 2026-08-20 | $82,402 | $17.22 | $0.00008546 |
| 2026-08-19 | $75,229 | $2.62 | $0.00008285 |
| 2026-08-17 | $73,234 | $8.86 | $0.00007563 |
| 2026-08-15 | $72,709 | $30.81 | $0.00007363 |
| 2026-08-14 | $73,702 | $5.74 | $0.00007310 |
| 2026-08-13 | $73,478 | $11.44 | $0.00007410 |
Want data in another currency? Use our API
Or check it out in the app stores
