RENA Finance Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-23 | $0.000000000000000000 | $492.56 | N/A |
| 2026-03-22 | $0.000000000000000000 | $594.02 | $0.03676625 |
| 2026-03-21 | $0.000000000000000000 | $42.65 | $0.03826132 |
| 2026-03-20 | $0.000000000000000000 | $85.02 | $0.03821947 |
| 2026-03-19 | $0.000000000000000000 | $1,856.70 | $0.03846854 |
| 2026-03-18 | $0.000000000000000000 | $63.60 | $0.03949960 |
| 2026-03-17 | $0.000000000000000000 | $1,112.55 | $0.04153943 |
| 2026-03-16 | $0.000000000000000000 | $283.90 | $0.04180077 |
| 2026-03-15 | $0.000000000000000000 | $72.63 | $0.03882205 |
| 2026-03-14 | $0.000000000000000000 | $652.48 | $0.03775218 |
| 2026-03-13 | $0.000000000000000000 | $652.48 | $0.03809583 |
| 2026-03-12 | $0.000000000000000000 | $252.31 | $0.03809605 |
| 2026-03-11 | $0.000000000000000000 | $298.86 | $0.03611625 |
| 2026-03-10 | $0.000000000000000000 | $1,630.81 | $0.03650675 |
| 2026-03-09 | $0.000000000000000000 | $2,117.47 | $0.03601237 |
| 2026-03-08 | $0.000000000000000000 | $78.48 | $0.03512021 |
| 2026-03-07 | $0.000000000000000000 | $509.06 | $0.03567010 |
| 2026-03-06 | $0.000000000000000000 | $110.69 | $0.03584918 |
| 2026-03-05 | $0.000000000000000000 | $625.40 | $0.03722602 |
| 2026-03-04 | $0.000000000000000000 | $906.95 | $0.03815417 |
Want data in another currency? Use our API
Or check it out in the app stores
