RENA Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $0.000000000000000000 | $3,312.24 | $0.109356 | N/A |
2024-04-24 | $0.000000000000000000 | $1,343.15 | $0.112327 | $0.109356 |
2024-04-23 | $0.000000000000000000 | $4,416.47 | $0.113451 | $0.112327 |
2024-04-22 | $0.000000000000000000 | $1,553.02 | $0.110998 | $0.113451 |
2024-04-21 | $0.000000000000000000 | $79.11 | $0.112346 | $0.110998 |
2024-04-20 | $0.000000000000000000 | $306.08 | $0.108812 | $0.112346 |
2024-04-19 | $0.000000000000000000 | $395.28 | $0.109378 | $0.108812 |
2024-04-18 | $0.000000000000000000 | $1,683.77 | $0.105715 | $0.109378 |
2024-04-17 | $0.000000000000000000 | $3,592.62 | $0.109870 | $0.105715 |
2024-04-16 | $0.000000000000000000 | $670.09 | $0.111032 | $0.109870 |
2024-04-15 | $0.000000000000000000 | $496.77 | $0.113679 | $0.111032 |
2024-04-14 | $0.000000000000000000 | $7,528.74 | $0.108443 | $0.113679 |
2024-04-13 | $0.000000000000000000 | $2,987.34 | $0.119602 | $0.108443 |
2024-04-12 | $0.000000000000000000 | $17,587.34 | $0.128435 | $0.119602 |
2024-04-11 | $0.000000000000000000 | $12,699.42 | $0.137101 | $0.128435 |
2024-04-10 | $0.000000000000000000 | $11,020.80 | $0.134308 | $0.137101 |
2024-04-09 | $0.000000000000000000 | $13,443.98 | $0.146303 | $0.134308 |
2024-04-08 | $0.000000000000000000 | $12,457.22 | $0.138087 | $0.146303 |
2024-04-07 | $0.000000000000000000 | $7,482.36 | $0.129398 | $0.138087 |
2024-04-06 | $0.000000000000000000 | $33,798 | $0.130569 | $0.129398 |
2024-04-05 | $0.000000000000000000 | $3,824.82 | $0.146832 | $0.130569 |
2024-04-04 | $0.000000000000000000 | $16,459.01 | $0.149009 | $0.146832 |
2024-04-03 | $0.000000000000000000 | $12,007.86 | $0.166921 | $0.149009 |
2024-04-02 | $0.000000000000000000 | $92,125 | $0.181505 | $0.166921 |
2024-04-01 | $0.000000000000000000 | $17,468.57 | $0.167272 | $0.181505 |
2024-03-31 | $0.000000000000000000 | $15,871.47 | $0.153596 | $0.167272 |
2024-03-30 | $0.000000000000000000 | $26,199 | $0.162788 | $0.153596 |
2024-03-29 | $0.000000000000000000 | $20,810 | $0.163220 | $0.162788 |
2024-03-28 | $0.000000000000000000 | $26,034 | $0.156235 | $0.163220 |
2024-03-27 | $0.000000000000000000 | $15,995.19 | $0.169189 | $0.156235 |
2024-03-26 | $0.000000000000000000 | $3,328.23 | $0.161339 | $0.169189 |
Want data in another currency? Use our API