Renq Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $0.000000000000000000 | $116,967 | $0.00350270 | N/A |
2024-05-04 | $0.000000000000000000 | $126,994 | $0.00353007 | $0.00350270 |
2024-05-03 | $0.000000000000000000 | $127,235 | $0.00358519 | $0.00353007 |
2024-05-02 | $0.000000000000000000 | $126,709 | $0.00360966 | $0.00358519 |
2024-05-01 | $0.000000000000000000 | $129,810 | $0.00366137 | $0.00360966 |
2024-04-30 | $0.000000000000000000 | $132,076 | $0.00374404 | $0.00366137 |
2024-04-29 | $0.000000000000000000 | $122,701 | $0.00376234 | $0.00374404 |
2024-04-28 | $0.000000000000000000 | $134,383 | $0.00378591 | $0.00376234 |
2024-04-27 | $0.000000000000000000 | $159,970 | $0.00380083 | $0.00378591 |
2024-04-26 | $0.000000000000000000 | $125,187 | $0.00388434 | $0.00380083 |
2024-04-25 | $0.000000000000000000 | $122,751 | $0.00392742 | $0.00388434 |
2024-04-24 | $0.000000000000000000 | $129,149 | $0.00404967 | $0.00392742 |
2024-04-23 | $0.000000000000000000 | $117,348 | $0.00408859 | $0.00404967 |
2024-04-22 | $0.000000000000000000 | $130,465 | $0.00422096 | $0.00408859 |
2024-04-21 | $0.000000000000000000 | $131,065 | $0.00422835 | $0.00422096 |
2024-04-20 | $0.000000000000000000 | $104,520 | $0.00409277 | $0.00422835 |
2024-04-19 | $0.000000000000000000 | $115,741 | $0.00420429 | $0.00409277 |
2024-04-18 | $0.000000000000000000 | $128,226 | $0.00400819 | $0.00420429 |
2024-04-17 | $0.000000000000000000 | $132,017 | $0.00568919 | $0.00400819 |
2024-04-16 | $0.000000000000000000 | $124,441 | $0.00597626 | $0.00568919 |
2024-04-15 | $0.000000000000000000 | $106,666 | $0.00609421 | $0.00597626 |
2024-04-14 | $0.000000000000000000 | $82,211 | $0.00592729 | $0.00609421 |
2024-04-13 | $0.000000000000000000 | $123,155 | $0.00604107 | $0.00592729 |
2024-04-12 | $0.000000000000000000 | $123,609 | $0.00597463 | $0.00604107 |
2024-04-11 | $0.000000000000000000 | $121,557 | $0.00658987 | $0.00597463 |
2024-04-10 | $0.000000000000000000 | $127,636 | $0.00658092 | $0.00658987 |
2024-04-09 | $0.000000000000000000 | $107,318 | $0.00667326 | $0.00658092 |
2024-04-08 | $0.000000000000000000 | $130,733 | $0.00681492 | $0.00667326 |
2024-04-07 | $0.000000000000000000 | $118,593 | $0.00695697 | $0.00681492 |
2024-04-06 | $0.000000000000000000 | $124,542 | $0.00666522 | $0.00695697 |
2024-04-05 | $0.000000000000000000 | $117,248 | $0.00678703 | $0.00666522 |
Want data in another currency? Use our API