Renzo Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-17	$23,325,362	$3,204,903	N/A
2026-08-16	$23,535,245	$3,421,051	$0.00268085
2026-08-15	$23,760,133	$3,824,858	$0.00270497
2026-08-14	$23,519,781	$3,046,116	$0.00273082
2026-08-13	$23,562,614	$3,411,495	$0.00270320
2026-08-12	$23,988,057	$3,633,540	$0.00270812
2026-08-11	$24,807,382	$4,941,507	$0.00275702
2026-08-10	$26,648,515	$6,350,539	$0.00285118
2026-08-09	$23,906,935	$4,068,430	$0.00306279
2026-08-08	$22,682,481	$3,950,047	$0.00274769
2026-08-07	$22,684,975	$3,927,425	$0.00260696
2026-08-06	$21,989,705	$3,939,602	$0.00260725
2026-08-05	$21,947,127	$4,122,890	$0.00252734
2026-08-04	$22,625,540	$4,251,745	$0.00252245
2026-08-03	$22,548,922	$10,038,682	$0.00260042
2026-08-02	$22,171,146	$3,424,279	$0.00259175
2026-08-01	$22,375,799	$4,841,960	$0.00254833
2026-07-31	$22,284,734	$4,810,603	$0.00257185
2026-07-30	$21,318,261	$5,921,704	$0.00256163
2026-07-29	$22,671,481	$19,337,828	$0.00245121