Renzo Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-06 | $37,762,615 | $6,237,641 | N/A |
| 2026-10-05 | $37,779,085 | $4,933,630 | $0.00415411 |
| 2026-10-04 | $38,320,954 | $5,343,786 | $0.00415592 |
| 2026-10-03 | $37,764,736 | $7,270,959 | $0.00421553 |
| 2026-10-02 | $40,473,136 | $10,358,074 | $0.00415434 |
| 2026-10-01 | $43,363,065 | $21,045,061 | $0.00445228 |
| 2026-09-30 | $38,903,237 | $7,680,370 | $0.00477019 |
| 2026-09-29 | $37,301,186 | $7,860,789 | $0.00428037 |
| 2026-09-28 | $39,374,270 | $6,729,535 | $0.00410448 |
| 2026-09-27 | $40,070,773 | $16,093,679 | $0.00435682 |
| 2026-09-26 | $39,211,534 | $17,607,061 | $0.00443389 |
| 2026-09-25 | $35,405,624 | $7,327,578 | $0.00434402 |
| 2026-09-24 | $33,248,992 | $9,678,509 | $0.00392239 |
| 2026-09-23 | $35,981,368 | $7,464,381 | $0.00368347 |
| 2026-09-22 | $34,728,633 | $10,595,267 | $0.00398617 |
| 2026-09-21 | $33,956,346 | $10,930,719 | $0.00384739 |
| 2026-09-20 | $33,524,047 | $8,209,791 | $0.00376183 |
| 2026-09-19 | $34,696,770 | $319,986,351 | $0.00371394 |
| 2026-09-18 | $34,136,148 | $61,177,541 | $0.00384386 |
| 2026-09-17 | $33,097,703 | $29,049,589 | $0.00380281 |
Want data in another currency? Use our API
Or check it out in the app stores
