Renzo Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-21	$21,051,108	$5,529,808	N/A
2026-07-20	$20,364,900	$7,703,025	$0.00241393
2026-07-19	$20,364,974	$3,918,294	$0.00233541
2026-07-18	$20,752,841	$4,830,120	$0.00233541
2026-07-17	$20,741,802	$4,109,960	$0.00237989
2026-07-16	$21,459,316	$4,522,162	$0.00237863
2026-07-15	$21,273,192	$4,865,710	$0.00246091
2026-07-14	$20,988,994	$5,769,136	$0.00245256
2026-07-13	$22,048,981	$4,381,802	$0.00241980
2026-07-12	$22,596,809	$4,679,894	$0.00254200
2026-07-11	$23,376,235	$4,917,546	$0.00260516
2026-07-10	$23,231,777	$4,863,483	$0.00269502
2026-07-09	$23,358,047	$5,067,873	$0.00267837
2026-07-08	$24,250,605	$5,242,853	$0.00269292
2026-07-07	$25,390,225	$5,624,814	$0.00279583
2026-07-06	$26,244,667	$4,964,173	$0.00292721
2026-07-05	$26,763,597	$9,637,918	$0.00302572
2026-07-04	$27,203,395	$4,822,474	$0.00308555
2026-07-03	$26,406,408	$4,988,248	$0.00313625
2026-07-02	$26,480,839	$5,057,061	$0.00304437