Renzo Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-01	$26,045,063	$5,048,216	N/A
2026-06-30	$26,053,117	$4,529,509	$0.00300381
2026-06-29	$26,308,976	$4,797,722	$0.00303360
2026-06-28	$25,936,465	$5,569,563	$0.00300818
2026-06-27	$25,506,922	$4,157,222	$0.00295871
2026-06-26	$26,194,652	$6,215,100	$0.00303848
2026-06-25	$24,983,874	$5,141,246	$0.00289803
2026-06-24	$25,544,643	$4,710,401	$0.00296308
2026-06-23	$27,362,064	$5,283,569	$0.00317389
2026-06-22	$28,074,984	$5,352,208	$0.00325659
2026-06-21	$27,577,535	$4,433,159	$0.00319889
2026-06-20	$28,193,283	$6,037,604	$0.00327031
2026-06-19	$27,387,549	$4,942,594	$0.00317685
2026-06-18	$27,253,625	$5,417,614	$0.00316132
2026-06-17	$28,733,537	$7,168,960	$0.00333298
2026-06-16	$28,120,715	$5,154,840	$0.00326190
2026-06-15	$28,809,157	$5,696,756	$0.00334175
2026-06-14	$28,810,309	$11,128,973	$0.00334189
2026-06-13	$27,437,480	$4,821,896	$0.00318264
2026-06-12	$27,300,143	$4,639,238	$0.00316684