Renzo Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $25,789,186 | $4,271,738 | N/A |
| 2026-08-28 | $26,706,382 | $3,873,266 | $0.00295761 |
| 2026-08-27 | $27,332,717 | $4,886,402 | $0.00306923 |
| 2026-08-26 | $26,172,952 | $4,802,762 | $0.00314121 |
| 2026-08-25 | $26,722,418 | $5,582,256 | $0.00300792 |
| 2026-08-24 | $27,038,277 | $7,074,350 | $0.00307107 |
| 2026-08-23 | $26,745,041 | $7,238,243 | $0.00310737 |
| 2026-08-22 | $26,773,145 | $7,621,953 | $0.00307371 |
| 2026-08-21 | $24,940,502 | $4,675,335 | $0.00307694 |
| 2026-08-20 | $24,133,861 | $4,002,105 | $0.00286632 |
| 2026-08-19 | $22,891,190 | $3,808,384 | $0.00277377 |
| 2026-08-18 | $23,660,601 | $3,460,996 | $0.00263095 |
| 2026-08-17 | $23,325,362 | $3,204,903 | $0.00271938 |
| 2026-08-16 | $23,555,361 | $3,331,641 | $0.00268085 |
| 2026-08-15 | $23,758,813 | $3,701,566 | $0.00270729 |
| 2026-08-14 | $23,550,783 | $3,051,701 | $0.00273067 |
| 2026-08-13 | $23,562,614 | $3,411,495 | $0.00270676 |
| 2026-08-12 | $23,988,057 | $3,633,540 | $0.00270812 |
| 2026-08-11 | $24,807,382 | $4,941,507 | $0.00275702 |
| 2026-08-10 | $26,554,801 | $6,367,767 | $0.00285118 |
Want data in another currency? Use our API
Or check it out in the app stores
