Replicat-One by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-09 | $86,671 | $28.52 | N/A |
| 2026-09-08 | $88,388 | $48.80 | $0.00015049 |
| 2026-09-07 | $88,475 | $630.57 | $0.00015347 |
| 2026-09-06 | $86,166 | $90.47 | $0.00015362 |
| 2026-09-05 | $83,270 | $62.95 | $0.00014961 |
| 2026-09-04 | $87,842 | $6.69 | $0.00014459 |
| 2026-09-03 | $84,806 | $6.71 | $0.00015252 |
| 2026-09-02 | $85,709 | $51.31 | $0.00014725 |
| 2026-09-01 | $87,351 | $63.01 | $0.00014882 |
| 2026-08-31 | $83,543 | $78.25 | $0.00015167 |
| 2026-08-30 | $86,723 | $90.75 | $0.00014506 |
| 2026-08-29 | $86,688 | $328.43 | $0.00015058 |
| 2026-08-28 | $90,968 | $1,400.75 | $0.00015052 |
| 2026-08-27 | $100,458 | $124.51 | $0.00015795 |
| 2026-08-26 | $99,169 | $1,657.77 | $0.00017443 |
| 2026-08-25 | $114,928 | $584.09 | $0.00017219 |
| 2026-08-24 | $108,017 | $995.62 | $0.00019955 |
| 2026-08-23 | $107,433 | $440.11 | $0.00018755 |
| 2026-08-22 | $112,800 | $610.11 | $0.00018654 |
| 2026-08-21 | $100,552 | $545.57 | $0.00019586 |
Want data in another currency? Use our API
Or check it out in the app stores
