Replicat-One by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-25 | $112,565 | $11.14 | N/A |
| 2026-07-24 | $117,180 | $20.30 | $0.00019545 |
| 2026-07-23 | $119,917 | $36.08 | $0.00020347 |
| 2026-07-22 | $126,017 | $115.16 | $0.00020822 |
| 2026-07-21 | $123,147 | $64.37 | $0.00021881 |
| 2026-07-20 | $118,364 | $216.38 | $0.00021382 |
| 2026-07-19 | $120,312 | $141.92 | $0.00020552 |
| 2026-07-18 | $120,977 | $177.30 | $0.00020890 |
| 2026-07-17 | $120,098 | $826.18 | $0.00021006 |
| 2026-07-16 | $123,316 | $30.16 | $0.00020853 |
| 2026-07-15 | $120,249 | $25.01 | $0.00021412 |
| 2026-07-14 | $111,292 | $22.35 | $0.00020879 |
| 2026-07-13 | $116,106 | $38.27 | $0.00019324 |
| 2026-07-12 | $118,940 | $175.13 | $0.00020160 |
| 2026-07-11 | $123,316 | $550.94 | $0.00020652 |
| 2026-07-10 | $109,631 | $3.19 | $0.00021412 |
| 2026-07-09 | $103,980 | $3.13 | $0.00019036 |
| 2026-07-08 | $105,574 | $15.77 | $0.00018055 |
| 2026-07-07 | $109,089 | $26.00 | $0.00018331 |
| 2026-07-06 | $112,589 | $86.44 | $0.00018942 |
Want data in another currency? Use our API
Or check it out in the app stores
