REPPO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $5,892,885 | $177,190 | N/A |
| 2026-09-24 | $6,136,554 | $114,707 | $0.01375437 |
| 2026-09-23 | $6,419,653 | $130,077 | $0.01432310 |
| 2026-09-22 | $6,664,024 | $247,467 | $0.01508234 |
| 2026-09-21 | $5,761,420 | $211,524 | $0.01565646 |
| 2026-09-20 | $6,411,814 | $567,211 | $0.01353967 |
| 2026-09-19 | $5,793,461 | $224,125 | $0.01506829 |
| 2026-09-18 | $5,485,635 | $147,890 | $0.01361648 |
| 2026-09-17 | $5,664,790 | $286,323 | $0.01290530 |
| 2026-09-16 | $6,084,781 | $138,295 | $0.01332658 |
| 2026-09-15 | $6,649,575 | $156,519 | $0.01431454 |
| 2026-09-14 | $6,351,290 | $146,570 | $0.01569705 |
| 2026-09-13 | $7,037,905 | $194,326 | $0.01499292 |
| 2026-09-12 | $6,508,950 | $490,403 | $0.01663318 |
| 2026-09-11 | $5,634,463 | $199,079 | $0.01538306 |
| 2026-09-10 | $5,403,687 | $165,936 | $0.01331632 |
| 2026-09-09 | $5,797,804 | $110,974 | $0.01277091 |
| 2026-09-08 | $6,075,035 | $213,773 | $0.01386605 |
| 2026-09-07 | $6,258,811 | $196,628 | $0.01452908 |
| 2026-09-06 | $5,591,390 | $239,913 | $0.01496810 |
Want data in another currency? Use our API
Or check it out in the app stores
