REPPO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $5,821,295 | $244,714 | N/A |
| 2026-08-06 | $6,018,858 | $99,243 | $0.01413384 |
| 2026-08-05 | $6,317,002 | $58,961 | $0.01461350 |
| 2026-08-04 | $6,465,017 | $123,847 | $0.01533735 |
| 2026-08-03 | $6,918,749 | $58,696 | $0.01569756 |
| 2026-08-02 | $6,628,386 | $46,348 | $0.01680008 |
| 2026-08-01 | $6,397,403 | $131,186 | $0.01609502 |
| 2026-07-31 | $6,624,708 | $132,747 | $0.01553416 |
| 2026-07-30 | $7,177,497 | $140,907 | $0.01608853 |
| 2026-07-29 | $7,235,961 | $190,895 | $0.01744093 |
| 2026-07-28 | $8,115,364 | $333,078 | $0.01760642 |
| 2026-07-27 | $7,949,085 | $99,894 | $0.01974617 |
| 2026-07-26 | $7,277,675 | $90,584 | $0.01934434 |
| 2026-07-25 | $8,025,424 | $68,387 | $0.01771044 |
| 2026-07-24 | $8,272,225 | $66,771 | $0.01952856 |
| 2026-07-23 | $8,664,348 | $84,070 | $0.02014299 |
| 2026-07-22 | $8,925,937 | $99,546 | $0.02141778 |
| 2026-07-21 | $8,889,256 | $95,648 | $0.02208717 |
| 2026-07-20 | $8,645,541 | $162,495 | $0.02199782 |
| 2026-07-19 | $8,905,752 | $99,472 | $0.02141899 |
Want data in another currency? Use our API
Or check it out in the app stores
