Republic Credits USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $0.000000000000000000 | $154.81 | $0.00001957 | N/A |
2024-05-04 | $0.000000000000000000 | $163.19 | $0.00001896 | $0.00001957 |
2024-05-03 | $0.000000000000000000 | $2,335.83 | $0.00001899 | $0.00001896 |
2024-05-02 | $0.000000000000000000 | $854.11 | $0.00002555 | $0.00001899 |
2024-05-01 | $0.000000000000000000 | $631.71 | $0.00002498 | $0.00002555 |
2024-04-30 | $0.000000000000000000 | $176.66 | $0.00002535 | $0.00002498 |
2024-04-29 | $0.000000000000000000 | $191.32 | $0.00002499 | $0.00002535 |
2024-04-28 | $0.000000000000000000 | $558.84 | $0.00002465 | $0.00002499 |
2024-04-27 | $0.000000000000000000 | $43.75 | $0.00002508 | $0.00002465 |
2024-04-26 | $0.000000000000000000 | $192.99 | $0.00002525 | $0.00002508 |
2024-04-25 | $0.000000000000000000 | $380.00 | $0.00002555 | $0.00002525 |
2024-04-24 | $0.000000000000000000 | $1,475.63 | $0.00002512 | $0.00002555 |
2024-04-23 | $0.000000000000000000 | $351.97 | $0.00002212 | $0.00002512 |
2024-04-22 | $0.000000000000000000 | $32.62 | $0.00002184 | $0.00002212 |
2024-04-21 | $0.000000000000000000 | $471.86 | $0.00002202 | $0.00002184 |
2024-04-20 | $0.000000000000000000 | $357.94 | $0.00002313 | $0.00002202 |
2024-04-19 | $0.000000000000000000 | $1,590.15 | $0.00002206 | $0.00002313 |
2024-04-18 | $0.000000000000000000 | $150.51 | $0.00002032 | $0.00002206 |
2024-04-17 | $0.000000000000000000 | $752.82 | $0.00002052 | $0.00002032 |
2024-04-16 | $0.000000000000000000 | $644.53 | $0.00002177 | $0.00002052 |
2024-04-15 | $0.000000000000000000 | $725.97 | $0.00002363 | $0.00002177 |
2024-04-14 | $0.000000000000000000 | $401.78 | $0.00002526 | $0.00002363 |
2024-04-13 | $0.000000000000000000 | $502.71 | $0.00002694 | $0.00002526 |
2024-04-12 | $0.000000000000000000 | $50.72 | $0.00002803 | $0.00002694 |
2024-04-11 | $0.000000000000000000 | $50.72 | $0.00002803 | $0.00002803 |
Want data in another currency? Use our API