Republic Note Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-14 | $0.000000000000000000 | $97.91 | N/A |
| 2026-08-13 | $0.000000000000000000 | $97.91 | $0.04703817 |
| 2026-08-12 | $0.000000000000000000 | $80.89 | $0.04704114 |
| 2026-08-11 | $0.000000000000000000 | $907.10 | $0.04404032 |
| 2026-08-09 | $0.000000000000000000 | $12,921.23 | $0.04403774 |
| 2026-08-08 | $0.000000000000000000 | $599.83 | $0.04002611 |
| 2026-08-07 | $0.000000000000000000 | $681.67 | $0.04502351 |
| 2026-08-06 | $0.000000000000000000 | $842.44 | $0.04803578 |
| 2026-08-05 | $0.000000000000000000 | $1,103.36 | $0.04003387 |
| 2026-08-04 | $0.000000000000000000 | $1,103.42 | $0.04703126 |
| 2026-08-03 | $0.000000000000000000 | $333.63 | $0.04703412 |
| 2026-08-02 | $0.000000000000000000 | $333.64 | $0.04003562 |
| 2026-07-28 | $0.000000000000000000 | $1,000.81 | $0.04003624 |
| 2026-07-27 | $0.000000000000000000 | $29.08 | $0.04003224 |
| 2026-07-26 | $0.000000000000000000 | $29.08 | $0.04503160 |
| 2026-07-24 | $0.000000000000000000 | $5,623.22 | $0.04503248 |
| 2026-07-23 | $0.000000000000000000 | $4,922.19 | $0.04603043 |
| 2026-07-22 | $0.000000000000000000 | $23.05 | $0.04101827 |
| 2026-07-21 | $0.000000000000000000 | $988.01 | $0.04602660 |
| 2026-07-20 | $0.000000000000000000 | $1,388.89 | $0.04402900 |
Want data in another currency? Use our API
Or check it out in the app stores
