Republic Note USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $722.27 | $0.099624 | N/A |
2024-06-02 | $0.000000000000000000 | $2,854.71 | $0.099990 | $0.099624 |
2024-06-01 | $0.000000000000000000 | $3,246.52 | $0.109977 | $0.099990 |
2024-05-31 | $0.000000000000000000 | $9,913.51 | $0.100000 | $0.109977 |
2024-05-30 | $0.000000000000000000 | $3,999.38 | $0.079988 | $0.100000 |
2024-05-29 | $0.000000000000000000 | $1,400.00 | $0.070000 | $0.079988 |
2024-05-28 | $0.000000000000000000 | $972.12 | $0.069997 | $0.070000 |
2024-05-27 | $0.000000000000000000 | $480.00 | $0.060000 | $0.069997 |
2024-05-26 | $0.000000000000000000 | $480.02 | $0.060003 | $0.060000 |
2024-05-25 | $0.000000000000000000 | $3,752.80 | $0.079998 | $0.060003 |
2024-05-24 | $0.000000000000000000 | $7,035.00 | $0.070000 | $0.079998 |
2024-05-23 | $0.000000000000000000 | $3,868.18 | $0.060000 | $0.070000 |
2024-05-22 | $0.000000000000000000 | $288.00 | $0.080000 | $0.060000 |
2024-05-21 | $0.000000000000000000 | $217.57 | $0.079991 | $0.080000 |
2024-05-20 | $0.000000000000000000 | $217.57 | $0.079991 | $0.079991 |
2024-05-19 | $0.000000000000000000 | $406.51 | $0.080053 | $0.079991 |
2024-05-18 | $0.000000000000000000 | $406.24 | $0.080000 | $0.080053 |
2024-05-17 | $0.000000000000000000 | $1,463.83 | $0.070000 | $0.080000 |
2024-05-16 | $0.000000000000000000 | $3,776.85 | $0.080018 | $0.070000 |
2024-05-15 | $0.000000000000000000 | $898.18 | $0.080000 | $0.080018 |
2024-05-14 | $0.000000000000000000 | $9,252.32 | $0.070000 | $0.080000 |
2024-05-13 | $0.000000000000000000 | $9,252.32 | $0.070000 | $0.070000 |
2024-05-12 | $0.000000000000000000 | $144.00 | $0.090000 | $0.070000 |
2024-05-11 | $0.000000000000000000 | $1,600.00 | $0.080000 | $0.090000 |
2024-05-10 | $0.000000000000000000 | $7,389.39 | $0.080000 | $0.080000 |
2024-05-09 | $0.000000000000000000 | $27,720 | $0.090000 | $0.080000 |
2024-05-08 | $0.000000000000000000 | $4,799.89 | $0.080007 | $0.090000 |
2024-05-07 | $0.000000000000000000 | $2,874.63 | $0.070014 | $0.080007 |
2024-05-06 | $0.000000000000000000 | $640.01 | $0.080001 | $0.070014 |
2024-05-05 | $0.000000000000000000 | $3,151.57 | $0.080000 | $0.080001 |
2024-05-04 | $0.000000000000000000 | $5,204.24 | $0.080041 | $0.080000 |
Want data in another currency? Use our API