Request USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-19 | $98,178,356 | $2,446,601 | $0.127545 | N/A |
2024-04-18 | $92,868,557 | $2,681,597 | $0.120792 | $0.127545 |
2024-04-17 | $97,149,074 | $2,748,230 | $0.126188 | $0.120792 |
2024-04-16 | $96,800,350 | $3,574,518 | $0.125939 | $0.126188 |
2024-04-15 | $100,596,062 | $4,292,891 | $0.130786 | $0.125939 |
2024-04-14 | $91,680,924 | $6,540,188 | $0.119049 | $0.130786 |
2024-04-13 | $104,757,456 | $5,099,195 | $0.136492 | $0.119049 |
2024-04-12 | $121,976,247 | $5,492,242 | $0.158697 | $0.136492 |
2024-04-11 | $127,736,647 | $4,979,244 | $0.166229 | $0.158697 |
2024-04-10 | $123,472,580 | $4,960,375 | $0.160976 | $0.166229 |
2024-04-09 | $130,043,351 | $3,890,281 | $0.169118 | $0.160976 |
2024-04-08 | $126,346,611 | $4,986,431 | $0.164392 | $0.169118 |
2024-04-07 | $122,385,775 | $2,830,509 | $0.159032 | $0.164392 |
2024-04-06 | $118,358,201 | $3,229,810 | $0.154009 | $0.159032 |
2024-04-05 | $122,570,690 | $5,931,395 | $0.159440 | $0.154009 |
2024-04-04 | $116,009,823 | $4,372,973 | $0.150736 | $0.159440 |
2024-04-03 | $117,420,415 | $10,907,578 | $0.152764 | $0.150736 |
2024-04-02 | $132,864,932 | $12,803,529 | $0.171831 | $0.152764 |
2024-04-01 | $125,471,591 | $7,345,704 | $0.163496 | $0.171831 |
2024-03-31 | $123,985,759 | $7,616,111 | $0.161478 | $0.163496 |
2024-03-30 | $124,578,902 | $7,663,167 | $0.162077 | $0.161478 |
2024-03-29 | $129,398,898 | $16,099,753 | $0.168205 | $0.162077 |
2024-03-28 | $135,705,953 | $55,036,695 | $0.177669 | $0.168205 |
2024-03-27 | $168,264,044 | $114,131,309 | $0.217241 | $0.177669 |
2024-03-26 | $109,350,086 | $4,365,342 | $0.143099 | $0.217241 |
2024-03-25 | $106,201,455 | $2,800,632 | $0.138076 | $0.143099 |
2024-03-24 | $102,115,412 | $5,476,061 | $0.132785 | $0.138076 |
2024-03-23 | $105,123,295 | $9,665,876 | $0.136956 | $0.132785 |
2024-03-22 | $100,407,587 | $3,936,097 | $0.130549 | $0.136956 |
2024-03-21 | $101,381,670 | $3,947,068 | $0.131532 | $0.130549 |
Want data in another currency? Use our API