ResearchCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $79,352,001 | $287,338 | N/A |
| 2026-07-17 | $76,226,481 | $243,065 | $0.076239 |
| 2026-07-16 | $77,356,819 | $451,673 | $0.077369 |
| 2026-07-15 | $81,800,379 | $692,037 | $0.081814 |
| 2026-07-14 | $80,353,605 | $318,852 | $0.080367 |
| 2026-07-13 | $80,100,949 | $165,888 | $0.080114 |
| 2026-07-12 | $81,651,416 | $217,425 | $0.081665 |
| 2026-07-11 | $81,524,402 | $266,066 | $0.081538 |
| 2026-07-10 | $81,201,604 | $195,152 | $0.081215 |
| 2026-07-09 | $79,973,806 | $177,545 | $0.079987 |
| 2026-07-08 | $17,066,168 | $214,216 | $0.079701 |
| 2026-07-07 | $17,095,545 | $235,974 | $0.079838 |
| 2026-07-06 | $17,095,979 | $300,178 | $0.079840 |
| 2026-07-05 | $17,333,616 | $323,302 | $0.080950 |
| 2026-07-04 | $19,653,512 | $373,772 | $0.091784 |
| 2026-07-03 | $19,997,964 | $979,591 | $0.093393 |
| 2026-07-02 | $18,510,408 | $340,505 | $0.086446 |
| 2026-07-01 | $17,662,592 | $399,087 | $0.082487 |
| 2026-06-30 | $16,284,400 | $273,886 | $0.076050 |
| 2026-06-29 | $16,710,317 | $222,438 | $0.078039 |
Want data in another currency? Use our API
Or check it out in the app stores
