ResearchCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-23 | $93,147,931 | $696,598 | N/A |
| 2026-07-22 | $92,433,569 | $989,047 | $0.093163 |
| 2026-07-21 | $92,696,066 | $1,080,053 | $0.092448 |
| 2026-07-20 | $80,784,182 | $357,401 | $0.092711 |
| 2026-07-19 | $79,442,780 | $355,902 | $0.080797 |
| 2026-07-18 | $76,355,991 | $206,471 | $0.079456 |
| 2026-07-17 | $77,509,115 | $414,452 | $0.076368 |
| 2026-07-16 | $81,754,563 | $744,809 | $0.077522 |
| 2026-07-15 | $80,412,232 | $334,942 | $0.081768 |
| 2026-07-14 | $80,090,949 | $150,886 | $0.080425 |
| 2026-07-13 | $81,579,207 | $190,568 | $0.080104 |
| 2026-07-12 | $81,509,774 | $266,009 | $0.081592 |
| 2026-07-11 | $81,225,723 | $214,348 | $0.081523 |
| 2026-07-10 | $80,003,071 | $190,465 | $0.081239 |
| 2026-07-09 | $17,067,692 | $195,702 | $0.080016 |
| 2026-07-08 | $17,101,939 | $235,062 | $0.079708 |
| 2026-07-07 | $17,097,096 | $305,636 | $0.079868 |
| 2026-07-06 | $17,300,908 | $375,622 | $0.079846 |
| 2026-07-05 | $19,650,980 | $368,462 | $0.080797 |
| 2026-07-04 | $19,996,313 | $831,810 | $0.091773 |
Want data in another currency? Use our API
Or check it out in the app stores
