ResearchCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $57,391,143 | $213,584 | N/A |
| 2026-09-24 | $58,817,235 | $223,449 | $0.057403 |
| 2026-09-23 | $60,632,822 | $267,974 | $0.058829 |
| 2026-09-22 | $60,938,711 | $429,217 | $0.060645 |
| 2026-09-21 | $56,332,748 | $201,581 | $0.060951 |
| 2026-09-20 | $57,766,155 | $178,831 | $0.056344 |
| 2026-09-19 | $57,969,329 | $277,908 | $0.057777 |
| 2026-09-18 | $56,641,292 | $279,535 | $0.057981 |
| 2026-09-17 | $13,246,036 | $193,074 | $0.056652 |
| 2026-09-16 | $13,371,154 | $194,513 | $0.055605 |
| 2026-09-15 | $13,694,852 | $187,946 | $0.056130 |
| 2026-09-14 | $13,752,466 | $152,800 | $0.057489 |
| 2026-09-13 | $13,881,153 | $155,094 | $0.057731 |
| 2026-09-12 | $13,889,435 | $331,403 | $0.058271 |
| 2026-09-11 | $13,698,118 | $222,146 | $0.058305 |
| 2026-09-10 | $14,017,514 | $190,343 | $0.057502 |
| 2026-09-09 | $14,079,893 | $151,308 | $0.058843 |
| 2026-09-08 | $14,271,758 | $201,844 | $0.059105 |
| 2026-09-07 | $14,518,183 | $280,461 | $0.059910 |
| 2026-09-06 | $14,879,038 | $171,079 | $0.060945 |
Want data in another currency? Use our API
Or check it out in the app stores
