ResearchCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-18 | $14,614,951 | $4,298,263 | N/A |
| 2026-10-17 | $13,128,991 | $188,677 | $0.060026 |
| 2026-10-16 | $12,776,278 | $164,512 | $0.053923 |
| 2026-10-15 | $12,803,947 | $127,209 | $0.052474 |
| 2026-10-14 | $12,928,297 | $126,886 | $0.052588 |
| 2026-10-13 | $12,963,305 | $120,185 | $0.053098 |
| 2026-10-12 | $12,935,481 | $123,807 | $0.053242 |
| 2026-10-11 | $13,016,218 | $122,107 | $0.053128 |
| 2026-10-10 | $13,000,859 | $146,603 | $0.053459 |
| 2026-10-09 | $12,920,859 | $186,188 | $0.053396 |
| 2026-10-08 | $13,253,369 | $125,798 | $0.053068 |
| 2026-10-07 | $13,404,563 | $123,621 | $0.054433 |
| 2026-10-06 | $13,241,165 | $192,482 | $0.055054 |
| 2026-10-05 | $13,119,178 | $117,951 | $0.054383 |
| 2026-10-04 | $13,099,098 | $335,490 | $0.053882 |
| 2026-10-03 | $13,259,978 | $301,813 | $0.053800 |
| 2026-10-02 | $13,672,673 | $151,271 | $0.054460 |
| 2026-10-01 | $13,776,878 | $177,732 | $0.056155 |
| 2026-09-30 | $13,985,594 | $181,015 | $0.056583 |
| 2026-09-29 | $13,944,302 | $165,796 | $0.057441 |
Want data in another currency? Use our API
Or check it out in the app stores
