ResearchCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-09 | $15,643,945 | $283,197 | N/A |
| 2026-08-08 | $15,897,352 | $367,157 | $0.065668 |
| 2026-08-07 | $16,122,128 | $378,657 | $0.066732 |
| 2026-08-06 | $16,912,214 | $366,468 | $0.067675 |
| 2026-08-05 | $17,118,556 | $544,760 | $0.070992 |
| 2026-08-04 | $69,236,329 | $277,254 | $0.071858 |
| 2026-08-03 | $68,955,862 | $420,066 | $0.069247 |
| 2026-08-02 | $69,069,694 | $259,148 | $0.068967 |
| 2026-08-01 | $70,070,970 | $528,745 | $0.069081 |
| 2026-07-31 | $72,056,131 | $300,938 | $0.070082 |
| 2026-07-30 | $73,093,590 | $691,275 | $0.072068 |
| 2026-07-29 | $82,304,952 | $339,963 | $0.073105 |
| 2026-07-28 | $78,015,553 | $205,256 | $0.082318 |
| 2026-07-27 | $81,185,329 | $272,771 | $0.078028 |
| 2026-07-26 | $82,521,813 | $265,080 | $0.081198 |
| 2026-07-25 | $82,374,196 | $284,391 | $0.082535 |
| 2026-07-24 | $87,818,708 | $567,785 | $0.082387 |
| 2026-07-23 | $93,147,931 | $696,598 | $0.087833 |
| 2026-07-22 | $92,375,229 | $959,382 | $0.093163 |
| 2026-07-21 | $93,686,260 | $936,512 | $0.092390 |
Want data in another currency? Use our API
Or check it out in the app stores
