ResearchCoin Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-01 | $10,543,411 | $182,594 | N/A |
| 2026-10-31 | $10,837,548 | $256,840 | $0.04330320 |
| 2026-10-30 | $11,188,830 | $216,129 | $0.04451126 |
| 2026-10-29 | $12,006,418 | $214,740 | $0.04595402 |
| 2026-10-28 | $12,468,621 | $399,119 | $0.04931197 |
| 2026-10-27 | $11,989,703 | $195,925 | $0.051210 |
| 2026-10-26 | $12,853,820 | $163,904 | $0.04924331 |
| 2026-10-25 | $12,757,568 | $194,856 | $0.052792 |
| 2026-10-24 | $12,265,660 | $307,172 | $0.052397 |
| 2026-10-23 | $13,072,942 | $314,208 | $0.050377 |
| 2026-10-22 | $14,078,748 | $252,782 | $0.053692 |
| 2026-10-21 | $14,111,629 | $269,843 | $0.057823 |
| 2026-10-20 | $14,906,456 | $839,225 | $0.057958 |
| 2026-10-19 | $17,221,923 | $8,390,183 | $0.061223 |
| 2026-10-18 | $14,614,951 | $4,298,263 | $0.070733 |
| 2026-10-17 | $13,128,991 | $188,677 | $0.060026 |
| 2026-10-16 | $12,776,278 | $164,512 | $0.053923 |
| 2026-10-15 | $12,803,947 | $127,209 | $0.052474 |
| 2026-10-14 | $12,928,297 | $126,886 | $0.052588 |
| 2026-10-13 | $12,963,305 | $120,185 | $0.053098 |
Want data in another currency? Use our API
Or check it out in the app stores
