ResearchCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $13,752,466 | $152,800 | N/A |
| 2026-09-13 | $13,881,153 | $155,094 | $0.057731 |
| 2026-09-12 | $13,889,435 | $331,403 | $0.058271 |
| 2026-09-11 | $13,698,118 | $222,146 | $0.058305 |
| 2026-09-10 | $14,017,514 | $190,343 | $0.057502 |
| 2026-09-09 | $14,079,893 | $151,308 | $0.058843 |
| 2026-09-08 | $14,271,758 | $201,844 | $0.059105 |
| 2026-09-07 | $14,518,183 | $280,461 | $0.059910 |
| 2026-09-06 | $14,879,038 | $171,079 | $0.060945 |
| 2026-09-05 | $14,860,583 | $181,546 | $0.062460 |
| 2026-09-04 | $14,937,453 | $258,962 | $0.062382 |
| 2026-09-03 | $15,070,686 | $219,108 | $0.062705 |
| 2026-09-02 | $15,087,865 | $252,459 | $0.063264 |
| 2026-09-01 | $15,120,704 | $201,460 | $0.063336 |
| 2026-08-31 | $15,075,157 | $219,646 | $0.063474 |
| 2026-08-30 | $15,242,923 | $185,319 | $0.063283 |
| 2026-08-29 | $15,308,902 | $240,888 | $0.063987 |
| 2026-08-28 | $15,603,636 | $284,608 | $0.064264 |
| 2026-08-27 | $15,434,107 | $391,688 | $0.065501 |
| 2026-08-26 | $15,053,376 | $194,005 | $0.064790 |
Want data in another currency? Use our API
Or check it out in the app stores
