ResearchCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-27 | $81,199,367 | $272,799 | N/A |
| 2026-07-26 | $82,521,813 | $265,080 | $0.081212 |
| 2026-07-25 | $82,374,196 | $284,391 | $0.082535 |
| 2026-07-24 | $87,818,708 | $567,785 | $0.082387 |
| 2026-07-23 | $93,147,931 | $696,598 | $0.087833 |
| 2026-07-22 | $92,375,229 | $959,382 | $0.093163 |
| 2026-07-21 | $93,686,260 | $936,512 | $0.092390 |
| 2026-07-20 | $80,808,840 | $357,680 | $0.093701 |
| 2026-07-19 | $79,402,759 | $358,418 | $0.080822 |
| 2026-07-18 | $76,174,216 | $207,658 | $0.079416 |
| 2026-07-17 | $77,488,048 | $399,996 | $0.076186 |
| 2026-07-16 | $81,754,563 | $744,809 | $0.077501 |
| 2026-07-15 | $80,412,232 | $334,942 | $0.081768 |
| 2026-07-14 | $80,090,949 | $150,886 | $0.080425 |
| 2026-07-13 | $81,579,207 | $190,568 | $0.080104 |
| 2026-07-12 | $81,509,774 | $266,009 | $0.081592 |
| 2026-07-11 | $81,225,723 | $214,348 | $0.081523 |
| 2026-07-10 | $80,003,071 | $190,465 | $0.081239 |
| 2026-07-09 | $17,067,692 | $195,702 | $0.080016 |
| 2026-07-08 | $17,101,939 | $235,062 | $0.079708 |
Want data in another currency? Use our API
Or check it out in the app stores
