ResearchCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-16 | $12,687,131 | $198,668 | N/A |
| 2026-08-15 | $13,892,030 | $366,798 | $0.053257 |
| 2026-08-14 | $14,061,091 | $617,569 | $0.058314 |
| 2026-08-13 | $60,920,056 | $744,544 | $0.059024 |
| 2026-08-12 | $14,914,652 | $312,029 | $0.060930 |
| 2026-08-11 | $15,306,126 | $249,283 | $0.062607 |
| 2026-08-10 | $16,115,157 | $306,719 | $0.064250 |
| 2026-08-09 | $15,652,581 | $275,775 | $0.067646 |
| 2026-08-08 | $15,897,352 | $367,157 | $0.065704 |
| 2026-08-07 | $16,122,128 | $378,657 | $0.066732 |
| 2026-08-06 | $16,912,214 | $366,468 | $0.067675 |
| 2026-08-05 | $17,118,556 | $544,760 | $0.070992 |
| 2026-08-04 | $69,236,329 | $277,254 | $0.071858 |
| 2026-08-03 | $68,955,862 | $420,066 | $0.069247 |
| 2026-08-02 | $69,069,694 | $259,148 | $0.068967 |
| 2026-08-01 | $70,070,970 | $528,745 | $0.069081 |
| 2026-07-31 | $72,056,131 | $300,938 | $0.070082 |
| 2026-07-30 | $73,093,590 | $691,275 | $0.072068 |
| 2026-07-29 | $82,304,952 | $339,963 | $0.073105 |
| 2026-07-28 | $78,015,553 | $205,256 | $0.082318 |
Want data in another currency? Use our API
Or check it out in the app stores
