Reservoir Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $586,550 | $2,080.26 | N/A |
| 2026-09-24 | $720,695 | $3,135.35 | $0.00211336 |
| 2026-09-23 | $637,306 | $8,348.99 | $0.00259668 |
| 2026-09-22 | $516,348 | $2,149.62 | $0.00229623 |
| 2026-09-21 | $515,057 | $523.51 | $0.00186042 |
| 2026-09-20 | $577,939 | $1,626.77 | $0.00185576 |
| 2026-09-19 | $497,920 | $1,381.05 | $0.00208233 |
| 2026-09-18 | $452,057 | $326.62 | $0.00179402 |
| 2026-09-17 | $458,366 | $358.41 | $0.00162877 |
| 2026-09-16 | $458,071 | $1,199.08 | $0.00165150 |
| 2026-09-15 | $442,656 | $1,688.49 | $0.00165044 |
| 2026-09-14 | $464,311 | $191.96 | $0.00159490 |
| 2026-09-13 | $495,556 | $387.23 | $0.00170362 |
| 2026-09-12 | $478,589 | $2,753.28 | $0.00181826 |
| 2026-09-11 | $546,712 | $252.76 | $0.00175600 |
| 2026-09-10 | $536,684 | $323.27 | $0.00200595 |
| 2026-09-09 | $519,294 | $403.63 | $0.00196916 |
| 2026-09-08 | $411,506 | $1,039.67 | $0.00190536 |
| 2026-09-07 | $577,757 | $580.70 | $0.00153809 |
| 2026-09-06 | $479,148 | $247.83 | $0.00215948 |
Want data in another currency? Use our API
Or check it out in the app stores
