Resistance Dog Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-16 | $5,868,424 | $242,618 | N/A |
| 2026-10-15 | $4,889,057 | $113,233 | $0.058684 |
| 2026-10-14 | $4,814,687 | $105,116 | $0.04889057 |
| 2026-10-13 | $4,598,458 | $72,440 | $0.04814687 |
| 2026-10-12 | $4,657,426 | $82,647 | $0.04598458 |
| 2026-10-11 | $5,080,204 | $118,866 | $0.04657426 |
| 2026-10-10 | $4,890,399 | $80,458 | $0.050802 |
| 2026-10-09 | $4,596,507 | $119,256 | $0.04890399 |
| 2026-10-08 | $4,858,865 | $86,826 | $0.04596507 |
| 2026-10-07 | $5,100,833 | $122,395 | $0.04858865 |
| 2026-10-06 | $5,273,870 | $81,607 | $0.051008 |
| 2026-10-05 | $5,724,974 | $74,816 | $0.052739 |
| 2026-10-04 | $5,797,878 | $74,225 | $0.057250 |
| 2026-10-03 | $5,718,276 | $117,058 | $0.057979 |
| 2026-10-02 | $5,913,095 | $79,209 | $0.057183 |
| 2026-10-01 | $5,994,723 | $113,329 | $0.059131 |
| 2026-09-30 | $5,940,439 | $106,851 | $0.059947 |
| 2026-09-29 | $6,512,263 | $137,127 | $0.059404 |
| 2026-09-28 | $6,678,364 | $210,101 | $0.065123 |
| 2026-09-27 | $6,381,117 | $120,065 | $0.066784 |
Want data in another currency? Use our API
Or check it out in the app stores
