Resistance Dog Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-20 | $4,900,400 | $78,878 | N/A |
| 2026-09-19 | $4,668,684 | $148,139 | $0.04900400 |
| 2026-09-18 | $4,071,879 | $133,470 | $0.04668684 |
| 2026-09-17 | $3,884,625 | $206,463 | $0.04071879 |
| 2026-09-16 | $4,290,824 | $106,811 | $0.03884625 |
| 2026-09-15 | $4,852,465 | $72,747 | $0.04290824 |
| 2026-09-14 | $4,901,872 | $78,836 | $0.04852465 |
| 2026-09-13 | $5,216,426 | $93,429 | $0.04901872 |
| 2026-09-12 | $5,067,513 | $137,390 | $0.052164 |
| 2026-09-11 | $5,080,741 | $123,584 | $0.050675 |
| 2026-09-10 | $5,353,926 | $164,733 | $0.050807 |
| 2026-09-09 | $5,415,765 | $69,321 | $0.053539 |
| 2026-09-08 | $5,196,521 | $66,122 | $0.054158 |
| 2026-09-07 | $5,893,362 | $114,557 | $0.051965 |
| 2026-09-06 | $6,184,992 | $96,743 | $0.058934 |
| 2026-09-05 | $6,005,644 | $126,695 | $0.061850 |
| 2026-09-04 | $6,392,272 | $249,762 | $0.060056 |
| 2026-09-03 | $6,554,405 | $106,883 | $0.063923 |
| 2026-09-02 | $6,679,023 | $123,527 | $0.065544 |
| 2026-09-01 | $7,780,748 | $241,137 | $0.066790 |
Want data in another currency? Use our API
Or check it out in the app stores
