Resistance Duck USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $7,778.43 | $0.00190404 | N/A |
2024-06-15 | $0.000000000000000000 | $2,311.45 | $0.00170024 | $0.00190404 |
2024-06-14 | $0.000000000000000000 | $5,859.73 | $0.00170853 | $0.00170024 |
2024-06-13 | $0.000000000000000000 | $5,665.16 | $0.00175462 | $0.00170853 |
2024-06-12 | $0.000000000000000000 | $3,377.42 | $0.00190892 | $0.00175462 |
2024-06-11 | $0.000000000000000000 | $3,293.87 | $0.00220736 | $0.00190892 |
2024-06-10 | $0.000000000000000000 | $6,511.06 | $0.00217711 | $0.00220736 |
2024-06-09 | $0.000000000000000000 | $3,145.46 | $0.00189490 | $0.00217711 |
2024-06-08 | $0.000000000000000000 | $5,215.64 | $0.00233203 | $0.00189490 |
2024-06-07 | $0.000000000000000000 | $3,615.34 | $0.00267647 | $0.00233203 |
2024-06-06 | $0.000000000000000000 | $14,307.00 | $0.00292148 | $0.00267647 |
2024-06-05 | $0.000000000000000000 | $6,757.04 | $0.00246602 | $0.00292148 |
2024-06-04 | $0.000000000000000000 | $20,297 | $0.00224314 | $0.00246602 |
2024-06-03 | $0.000000000000000000 | $5,253.24 | $0.00187833 | $0.00224314 |
2024-06-02 | $0.000000000000000000 | $3,951.15 | $0.00167354 | $0.00187833 |
2024-06-01 | $0.000000000000000000 | $3,948.89 | $0.00207411 | $0.00167354 |
2024-05-31 | $0.000000000000000000 | $2,183.40 | $0.00242194 | $0.00207411 |
2024-05-30 | $0.000000000000000000 | $5,974.62 | $0.00244151 | $0.00242194 |
2024-05-29 | $0.000000000000000000 | $7,734.60 | $0.00278417 | $0.00244151 |
2024-05-28 | $0.000000000000000000 | $3,374.03 | $0.00317898 | $0.00278417 |
2024-05-27 | $0.000000000000000000 | $2,492.81 | $0.00317273 | $0.00317898 |
2024-05-26 | $0.000000000000000000 | $879.74 | $0.00333995 | $0.00317273 |
2024-05-25 | $0.000000000000000000 | $3,038.50 | $0.00329985 | $0.00333995 |
2024-05-24 | $0.000000000000000000 | $3,416.47 | $0.00323199 | $0.00329985 |
2024-05-23 | $0.000000000000000000 | $3,934.41 | $0.00315366 | $0.00323199 |
2024-05-22 | $0.000000000000000000 | $3,616.89 | $0.00318730 | $0.00315366 |
2024-05-21 | $0.000000000000000000 | $3,176.73 | $0.00357712 | $0.00318730 |
2024-05-20 | $0.000000000000000000 | $1,106.12 | $0.00359681 | $0.00357712 |
2024-05-19 | $0.000000000000000000 | $4,262.22 | $0.00368608 | $0.00359681 |
2024-05-18 | $0.000000000000000000 | $8,659.66 | $0.00369588 | $0.00368608 |
2024-05-17 | $0.000000000000000000 | $6,200.98 | $0.00432524 | $0.00369588 |
Want data in another currency? Use our API