Resistance Duck Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-11 | $7,056.91 | $39.14 | N/A |
| 2026-10-10 | $7,214.40 | $110.89 | $0.00007057 |
| 2026-10-09 | $6,619.87 | $17.89 | $0.00007214 |
| 2026-10-08 | $6,662.97 | $18.01 | $0.00006620 |
| 2026-10-06 | $7,369.01 | $2.79 | $0.00006663 |
| 2026-09-30 | $7,538.04 | $2.70 | $0.00007369 |
| 2026-09-29 | $7,835.31 | $7.28 | $0.00007538 |
| 2026-09-28 | $8,116.15 | $8.10 | $0.00007835 |
| 2026-09-27 | $7,983.68 | $5.81 | $0.00008116 |
| 2026-09-26 | $7,387.97 | $4.38 | $0.00007984 |
| 2026-09-25 | $7,068.53 | $5.07 | $0.00007388 |
| 2026-09-24 | $7,120.90 | $219.65 | $0.00007069 |
| 2026-09-23 | $7,213.43 | $210.30 | $0.00007121 |
| 2026-09-21 | $6,236.89 | $3.18 | $0.00007213 |
| 2026-09-20 | $6,236.28 | $3.18 | $0.00006237 |
| 2026-09-15 | $6,056.04 | $2.27 | $0.00006236 |
| 2026-09-14 | $6,050.29 | $4.40 | $0.00006056 |
| 2026-09-13 | $6,311.76 | $12.39 | $0.00006050 |
| 2026-09-12 | $6,199.09 | $1.85 | $0.00006312 |
| 2026-09-11 | $6,088.70 | $2.09 | $0.00006199 |
Want data in another currency? Use our API
Or check it out in the app stores
