Resolv USR Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-03 | $969,049 | $0.01247833 | N/A |
| 2026-09-02 | $980,275 | $17.22 | $0.119768 |
| 2026-09-01 | $980,069 | $29.93 | $0.121057 |
| 2026-08-31 | $966,282 | $80.57 | $0.121031 |
| 2026-08-30 | $990,742 | $49.44 | $0.119329 |
| 2026-08-29 | $988,314 | $130.80 | $0.122352 |
| 2026-08-28 | $993,743 | $1,647.52 | $0.122052 |
| 2026-08-27 | $965,115 | $135.08 | $0.122716 |
| 2026-08-26 | $955,175 | $318.34 | $0.119184 |
| 2026-08-25 | $988,917 | $597.74 | $0.117846 |
| 2026-08-24 | $1,020,316 | $5.53 | $0.121915 |
| 2026-08-23 | $1,027,985 | $1,285.99 | $0.125762 |
| 2026-08-22 | $1,002,216 | $53.22 | $0.126706 |
| 2026-08-21 | $989,131 | $477.21 | $0.123566 |
| 2026-08-20 | $1,027,044 | $389.00 | $0.121953 |
| 2026-08-19 | $1,030,444 | $409.75 | $0.126627 |
| 2026-08-18 | $1,006,260 | $6.91 | $0.127040 |
| 2026-08-17 | $997,422 | $17.56 | $0.124058 |
| 2026-08-16 | $1,015,044 | $1.80 | $0.122969 |
| 2026-08-15 | $996,537 | $274.35 | $0.125141 |
Want data in another currency? Use our API
Or check it out in the app stores
