Resolv USR Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $1,177,013 | $216.01 | N/A |
| 2026-08-03 | $1,193,246 | $486.36 | $0.145236 |
| 2026-08-02 | $1,208,671 | $1,658.37 | $0.147239 |
| 2026-08-01 | $1,278,651 | $76.20 | $0.149142 |
| 2026-07-31 | $1,295,736 | $29.02 | $0.157796 |
| 2026-07-30 | $1,296,710 | $376.49 | $0.159905 |
| 2026-07-29 | $1,301,999 | $1,319.44 | $0.160001 |
| 2026-07-28 | $1,296,956 | $50.67 | $0.160637 |
| 2026-07-27 | $1,305,404 | $203.78 | $0.159999 |
| 2026-07-26 | $1,343,141 | $1,082.94 | $0.161041 |
| 2026-07-25 | $1,368,830 | $94.01 | $0.165655 |
| 2026-07-24 | $1,402,673 | $564.58 | $0.168821 |
| 2026-07-23 | $1,323,524 | $55.63 | $0.172995 |
| 2026-07-22 | $1,307,253 | $122.27 | $0.163222 |
| 2026-07-21 | $1,374,065 | $1,426.36 | $0.161068 |
| 2026-07-20 | $1,430,785 | $11,808.41 | $0.169300 |
| 2026-07-19 | $1,203,034 | $20.54 | $0.176326 |
| 2026-07-18 | $1,213,504 | $69.27 | $0.148165 |
| 2026-07-17 | $1,222,092 | $1,925.75 | $0.149454 |
| 2026-07-16 | $1,146,249 | $57.11 | $0.150512 |
Want data in another currency? Use our API
Or check it out in the app stores
