Resolv USR Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-28 | $687,580 | $244.07 | N/A |
| 2026-09-27 | $707,227 | $39.87 | $0.085056 |
| 2026-09-26 | $712,037 | $17.19 | $0.087486 |
| 2026-09-25 | $721,842 | $252.57 | $0.088047 |
| 2026-09-24 | $744,897 | $425.99 | $0.089259 |
| 2026-09-23 | $745,831 | $158.35 | $0.092097 |
| 2026-09-22 | $750,004 | $400.59 | $0.092195 |
| 2026-09-21 | $763,859 | $111.74 | $0.092708 |
| 2026-09-20 | $754,036 | $69.57 | $0.094421 |
| 2026-09-19 | $778,728 | $588.09 | $0.093207 |
| 2026-09-18 | $799,359 | $498.88 | $0.096259 |
| 2026-09-17 | $773,267 | $120.06 | $0.098809 |
| 2026-09-16 | $790,643 | $1,400.79 | $0.095567 |
| 2026-09-15 | $837,064 | $4,830.15 | $0.097714 |
| 2026-09-14 | $877,173 | $42.10 | $0.103436 |
| 2026-09-13 | $858,893 | $82.73 | $0.108392 |
| 2026-09-12 | $882,442 | $541.12 | $0.106133 |
| 2026-09-11 | $908,042 | $262.97 | $0.109043 |
| 2026-09-10 | $931,292 | $585.83 | $0.112238 |
| 2026-09-09 | $968,061 | $50.91 | $0.115117 |
Want data in another currency? Use our API
Or check it out in the app stores
