Resolv USR Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-07 | $673,403 | $0.161761 | N/A |
| 2026-10-06 | $665,442 | $79.64 | $0.083317 |
| 2026-10-05 | $690,270 | $75.06 | $0.082332 |
| 2026-10-04 | $667,114 | $39.45 | $0.085404 |
| 2026-10-03 | $690,646 | $205.90 | $0.082539 |
| 2026-10-02 | $666,683 | $95.48 | $0.085451 |
| 2026-10-01 | $678,363 | $169.22 | $0.082480 |
| 2026-09-30 | $696,707 | $45.04 | $0.083925 |
| 2026-09-29 | $688,414 | $8.88 | $0.086195 |
| 2026-09-28 | $687,580 | $244.07 | $0.085159 |
| 2026-09-27 | $707,227 | $39.87 | $0.085056 |
| 2026-09-26 | $712,037 | $17.19 | $0.087486 |
| 2026-09-25 | $721,842 | $252.57 | $0.088047 |
| 2026-09-24 | $744,897 | $425.99 | $0.089259 |
| 2026-09-23 | $745,831 | $158.35 | $0.092097 |
| 2026-09-22 | $750,004 | $400.59 | $0.092195 |
| 2026-09-21 | $763,859 | $111.74 | $0.092708 |
| 2026-09-20 | $754,036 | $69.57 | $0.094421 |
| 2026-09-19 | $778,728 | $588.09 | $0.093207 |
| 2026-09-18 | $799,359 | $498.88 | $0.096259 |
Want data in another currency? Use our API
Or check it out in the app stores
