Resolv USR Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-04 | $1,281,442 | $100.81 | N/A |
| 2026-07-03 | $1,286,399 | $168.83 | $0.154847 |
| 2026-07-02 | $1,289,970 | $45.98 | $0.155277 |
| 2026-07-01 | $1,305,106 | $2,114.77 | $0.157099 |
| 2026-06-30 | $1,560,722 | $60.19 | $0.143996 |
| 2026-06-29 | $1,590,253 | $247.24 | $0.145849 |
| 2026-06-28 | $1,542,694 | $122.01 | $0.141487 |
| 2026-06-27 | $1,589,766 | $1,101.02 | $0.145804 |
| 2026-06-26 | $1,652,406 | $541.26 | $0.151491 |
| 2026-06-25 | $1,690,261 | $1,393.48 | $0.154961 |
| 2026-06-24 | $1,814,653 | $2,096.58 | $0.166353 |
| 2026-06-23 | $1,773,971 | $246.18 | $0.162582 |
| 2026-06-22 | $1,698,066 | $730.72 | $0.155620 |
| 2026-06-21 | $1,796,352 | $1,220.98 | $0.164615 |
| 2026-06-20 | $1,781,448 | $1,093.39 | $0.163238 |
| 2026-06-19 | $1,862,484 | $7,578.78 | $0.170674 |
| 2026-06-18 | $1,735,249 | $4,684.31 | $0.158969 |
| 2026-06-17 | $1,682,524 | $2,877.00 | $0.154094 |
| 2026-06-16 | $1,632,405 | $247.26 | $0.144770 |
| 2026-06-15 | $1,664,291 | $121.88 | $0.147533 |
Want data in another currency? Use our API
Or check it out in the app stores
