Resolv USR Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $955,175 | $318.34 | N/A |
| 2026-08-25 | $988,917 | $597.74 | $0.117846 |
| 2026-08-24 | $1,020,316 | $5.53 | $0.121915 |
| 2026-08-23 | $1,027,985 | $1,285.99 | $0.125762 |
| 2026-08-22 | $1,002,216 | $53.22 | $0.126706 |
| 2026-08-21 | $989,131 | $477.21 | $0.123566 |
| 2026-08-20 | $1,027,044 | $389.00 | $0.121953 |
| 2026-08-19 | $1,030,444 | $409.75 | $0.126627 |
| 2026-08-18 | $1,006,260 | $6.91 | $0.127040 |
| 2026-08-17 | $997,422 | $17.56 | $0.124058 |
| 2026-08-16 | $1,015,044 | $1.80 | $0.122969 |
| 2026-08-15 | $996,537 | $274.35 | $0.125141 |
| 2026-08-14 | $1,016,179 | $53.98 | $0.122859 |
| 2026-08-13 | $1,021,333 | $99.77 | $0.125270 |
| 2026-08-12 | $1,026,243 | $351.57 | $0.125905 |
| 2026-08-11 | $1,062,069 | $389.70 | $0.126510 |
| 2026-08-10 | $1,070,722 | $1,465.58 | $0.130898 |
| 2026-08-09 | $1,175,277 | $35.75 | $0.131967 |
| 2026-08-08 | $1,177,361 | $329.32 | $0.144830 |
| 2026-08-07 | $1,146,250 | $1,671.17 | $0.145083 |
Want data in another currency? Use our API
Or check it out in the app stores
