Resolv Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-21	$8,660,026	$8,655,398	N/A
2026-07-20	$8,657,864	$8,699,214	$0.01994986
2026-07-19	$8,642,118	$8,786,977	$0.01994488
2026-07-18	$8,800,077	$13,925,791	$0.01990861
2026-07-17	$9,385,658	$16,559,741	$0.02027249
2026-07-16	$8,786,952	$12,364,770	$0.02162148
2026-07-15	$8,143,074	$7,403,668	$0.02024226
2026-07-14	$8,348,940	$6,891,175	$0.01875898
2026-07-13	$8,686,466	$9,915,592	$0.01923322
2026-07-12	$8,235,899	$9,338,838	$0.02001077
2026-07-11	$9,373,453	$7,799,289	$0.01897281
2026-07-10	$9,858,985	$11,839,902	$0.02159337
2026-07-09	$9,757,258	$16,001,195	$0.02271187
2026-07-08	$9,363,117	$12,399,069	$0.02247753
2026-07-07	$10,269,511	$16,028,103	$0.02156956
2026-07-06	$10,089,378	$27,599,608	$0.02367941
2026-07-05	$9,058,286	$8,454,676	$0.02326406
2026-07-04	$9,023,750	$10,217,305	$0.02088657
2026-07-03	$9,068,078	$12,556,852	$0.02080694
2026-07-02	$9,240,142	$27,931,814	$0.02090915