Resolv Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-12 | $7,601,878 | $2,350,309 | N/A |
| 2026-08-11 | $8,058,660 | $3,390,577 | $0.01637318 |
| 2026-08-10 | $8,189,096 | $3,501,193 | $0.01735701 |
| 2026-08-09 | $8,508,501 | $3,956,775 | $0.01763795 |
| 2026-08-08 | $8,291,368 | $6,398,150 | $0.01832589 |
| 2026-08-07 | $9,399,751 | $26,806,760 | $0.01785822 |
| 2026-08-06 | $7,897,398 | $14,166,727 | $0.02024550 |
| 2026-08-05 | $7,210,910 | $2,876,771 | $0.01705375 |
| 2026-08-04 | $7,306,935 | $3,284,867 | $0.01557134 |
| 2026-08-03 | $7,203,893 | $2,256,098 | $0.01581456 |
| 2026-08-02 | $7,217,487 | $2,616,460 | $0.01559154 |
| 2026-08-01 | $7,268,733 | $3,377,927 | $0.01562096 |
| 2026-07-31 | $7,116,650 | $3,736,936 | $0.01573188 |
| 2026-07-30 | $7,242,475 | $3,666,524 | $0.01540272 |
| 2026-07-29 | $7,481,094 | $4,603,528 | $0.01567505 |
| 2026-07-28 | $7,531,882 | $5,500,162 | $0.01619149 |
| 2026-07-27 | $8,738,292 | $4,417,324 | $0.01630142 |
| 2026-07-26 | $8,176,790 | $5,424,352 | $0.01891247 |
| 2026-07-25 | $8,020,266 | $5,420,750 | $0.01882039 |
| 2026-07-24 | $8,249,390 | $7,338,791 | $0.01846012 |
Want data in another currency? Use our API
Or check it out in the app stores
