Resolv Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-05	$7,206,799	$2,941,595	N/A
2026-08-04	$7,306,935	$3,284,867	$0.01556247
2026-08-03	$7,203,893	$2,256,098	$0.01581456
2026-08-02	$7,217,487	$2,616,460	$0.01559154
2026-08-01	$7,268,733	$3,377,927	$0.01562096
2026-07-31	$7,116,650	$3,736,936	$0.01573188
2026-07-30	$7,242,475	$3,666,524	$0.01540272
2026-07-29	$7,481,094	$4,603,528	$0.01567505
2026-07-28	$7,531,882	$5,500,162	$0.01619149
2026-07-27	$8,738,292	$4,417,324	$0.01630142
2026-07-26	$8,176,790	$5,424,352	$0.01891247
2026-07-25	$8,020,266	$5,420,750	$0.01882039
2026-07-24	$8,249,390	$7,338,791	$0.01846012
2026-07-23	$8,394,120	$8,916,335	$0.01898749
2026-07-22	$8,578,966	$8,311,415	$0.01932061
2026-07-21	$8,660,026	$8,655,398	$0.01974607
2026-07-20	$8,645,631	$8,712,010	$0.01994986
2026-07-19	$8,664,438	$8,794,437	$0.01991670
2026-07-18	$8,844,562	$13,958,088	$0.01996003
2026-07-17	$9,364,999	$16,332,857	$0.02037497