Resolv Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-08	$8,290,953	$6,367,411	N/A
2026-08-07	$9,399,751	$26,806,760	$0.01785733
2026-08-06	$7,897,398	$14,166,727	$0.02024550
2026-08-05	$7,210,910	$2,876,771	$0.01705375
2026-08-04	$7,306,935	$3,284,867	$0.01557134
2026-08-03	$7,203,893	$2,256,098	$0.01581456
2026-08-02	$7,217,487	$2,616,460	$0.01559154
2026-08-01	$7,268,733	$3,377,927	$0.01562096
2026-07-31	$7,116,650	$3,736,936	$0.01573188
2026-07-30	$7,242,475	$3,666,524	$0.01540272
2026-07-29	$7,481,094	$4,603,528	$0.01567505
2026-07-28	$7,531,882	$5,500,162	$0.01619149
2026-07-27	$8,738,292	$4,417,324	$0.01630142
2026-07-26	$8,176,790	$5,424,352	$0.01891247
2026-07-25	$8,020,266	$5,420,750	$0.01882039
2026-07-24	$8,249,390	$7,338,791	$0.01846012
2026-07-23	$8,394,120	$8,916,335	$0.01898749
2026-07-22	$8,578,966	$8,311,415	$0.01932061
2026-07-21	$8,660,026	$8,655,398	$0.01974607
2026-07-20	$8,645,631	$8,712,010	$0.01994986