Resolv Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-05	$9,967,568	$20,714,981	N/A
2026-07-04	$9,068,126	$8,516,871	$0.02090926
2026-07-03	$9,027,204	$10,220,492	$0.02081490
2026-07-02	$9,076,153	$12,574,705	$0.02092777
2026-07-01	$9,236,738	$27,921,770	$0.02131279
2026-06-30	$8,198,454	$10,513,280	$0.01896081
2026-06-29	$8,458,257	$15,104,849	$0.01956166
2026-06-28	$8,290,350	$13,361,243	$0.01917334
2026-06-27	$8,841,875	$15,967,370	$0.02044887
2026-06-26	$9,242,575	$23,229,599	$0.02137558
2026-06-25	$9,239,737	$50,943,634	$0.02238221
2026-06-24	$8,677,141	$36,876,975	$0.02101939
2026-06-23	$10,027,513	$107,107,593	$0.02429051
2026-06-22	$8,893,719	$77,567,263	$0.02172294
2026-06-21	$8,523,500	$107,848,166	$0.02081868
2026-06-20	$8,424,668	$26,196,191	$0.02057728
2026-06-19	$6,017,178	$6,597,469	$0.01469698
2026-06-18	$6,351,133	$7,210,689	$0.01552404
2026-06-17	$7,017,466	$6,439,622	$0.01715275
2026-06-16	$7,169,072	$5,708,184	$0.01752332