Resolv Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-12	$9,372,158	$1,828,873	N/A
2026-10-11	$9,211,268	$2,569,590	$0.01862289
2026-10-10	$9,247,848	$2,904,541	$0.01830320
2026-10-09	$9,181,145	$6,391,069	$0.01837588
2026-10-08	$9,781,435	$11,842,157	$0.01824334
2026-10-07	$11,233,975	$16,725,171	$0.01943615
2026-10-06	$9,631,097	$5,488,055	$0.02232283
2026-10-05	$9,516,162	$4,690,737	$0.01913778
2026-10-04	$9,947,229	$39,267,679	$0.01890940
2026-10-03	$10,207,138	$16,090,402	$0.01976596
2026-10-02	$10,263,032	$9,471,178	$0.02028242
2026-10-01	$9,410,744	$2,686,103	$0.02039349
2026-09-30	$9,458,336	$1,844,337	$0.01869992
2026-09-29	$9,477,284	$3,418,503	$0.01879449
2026-09-28	$9,584,976	$3,456,558	$0.01883776
2026-09-27	$9,510,710	$11,456,273	$0.01984055
2026-09-26	$9,206,478	$4,447,802	$0.02004152
2026-09-25	$8,635,818	$2,263,850	$0.01940042
2026-09-24	$8,362,844	$2,828,866	$0.01819790
2026-09-23	$8,996,744	$3,477,574	$0.01762267