Resolv Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-13 | $8,323,870 | $1,912,033 | N/A |
| 2026-09-12 | $8,240,611 | $2,052,576 | $0.01754794 |
| 2026-09-11 | $8,111,996 | $2,440,132 | $0.01737242 |
| 2026-09-10 | $8,575,565 | $3,420,623 | $0.01710170 |
| 2026-09-09 | $8,586,589 | $3,852,254 | $0.01807900 |
| 2026-09-08 | $8,455,566 | $1,809,936 | $0.01810224 |
| 2026-09-07 | $8,675,142 | $1,676,819 | $0.01782601 |
| 2026-09-06 | $8,516,136 | $1,824,341 | $0.01828893 |
| 2026-09-05 | $8,332,733 | $2,177,313 | $0.01795371 |
| 2026-09-04 | $8,333,903 | $2,290,075 | $0.01756706 |
| 2026-09-03 | $7,943,064 | $2,578,688 | $0.01756953 |
| 2026-09-02 | $7,899,175 | $2,395,984 | $0.01674556 |
| 2026-09-01 | $8,168,978 | $2,125,486 | $0.01665303 |
| 2026-08-31 | $8,094,819 | $2,233,648 | $0.01723091 |
| 2026-08-30 | $8,405,996 | $1,732,467 | $0.01707449 |
| 2026-08-29 | $8,427,957 | $2,638,373 | $0.01773086 |
| 2026-08-28 | $8,670,045 | $2,438,061 | $0.01777718 |
| 2026-08-27 | $8,729,658 | $3,235,744 | $0.01828782 |
| 2026-08-26 | $8,832,560 | $3,652,353 | $0.01841356 |
| 2026-08-25 | $9,016,974 | $4,138,473 | $0.01863061 |
Want data in another currency? Use our API
Or check it out in the app stores
