Resolv Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-19	$9,030,754	$8,555,122	N/A
2026-07-18	$8,664,438	$8,794,437	$0.01996003
2026-07-17	$8,844,180	$14,056,422	$0.02037409
2026-07-16	$9,364,799	$16,223,931	$0.02157343
2026-07-15	$8,791,004	$12,411,539	$0.02025159
2026-07-14	$8,142,571	$7,403,207	$0.01875782
2026-07-13	$8,347,958	$6,891,415	$0.01923096
2026-07-12	$8,683,123	$10,002,736	$0.02000307
2026-07-11	$8,231,599	$9,603,350	$0.01896291
2026-07-10	$9,334,296	$7,759,926	$0.02150316
2026-07-09	$9,847,741	$11,832,510	$0.02268597
2026-07-08	$9,742,648	$15,910,739	$0.02244387
2026-07-07	$9,366,316	$13,067,415	$0.02157692
2026-07-06	$10,269,681	$16,037,029	$0.02367980
2026-07-05	$10,087,864	$27,590,457	$0.02326057
2026-07-04	$9,068,126	$8,516,871	$0.02090926
2026-07-03	$9,027,204	$10,220,492	$0.02081490
2026-07-02	$9,076,153	$12,574,705	$0.02092777
2026-07-01	$9,236,738	$27,921,770	$0.02131279
2026-06-30	$8,198,454	$10,513,280	$0.01896081