Resolv Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-02 | $7,793,210 | $1,239,252 | N/A |
| 2026-11-01 | $7,839,981 | $1,424,157 | $0.01513746 |
| 2026-10-31 | $7,991,856 | $2,417,130 | $0.01522831 |
| 2026-10-30 | $7,697,622 | $3,195,259 | $0.01552331 |
| 2026-10-29 | $8,474,633 | $1,628,234 | $0.01495179 |
| 2026-10-28 | $8,635,603 | $1,677,170 | $0.01646105 |
| 2026-10-27 | $8,652,935 | $2,089,275 | $0.01677372 |
| 2026-10-26 | $8,468,871 | $1,662,792 | $0.01681228 |
| 2026-10-25 | $8,844,728 | $2,379,399 | $0.01645465 |
| 2026-10-24 | $8,869,597 | $4,074,451 | $0.01718492 |
| 2026-10-23 | $8,686,338 | $2,041,827 | $0.01723324 |
| 2026-10-22 | $8,964,599 | $2,618,539 | $0.01687718 |
| 2026-10-21 | $8,464,872 | $1,822,496 | $0.01741783 |
| 2026-10-20 | $8,149,267 | $1,958,448 | $0.01644688 |
| 2026-10-19 | $8,091,735 | $1,857,778 | $0.01612185 |
| 2026-10-18 | $8,428,851 | $1,520,443 | $0.01607384 |
| 2026-10-17 | $8,822,414 | $1,580,421 | $0.01674351 |
| 2026-10-16 | $8,900,918 | $2,846,403 | $0.01752530 |
| 2026-10-15 | $8,844,718 | $2,105,868 | $0.01768125 |
| 2026-10-14 | $9,076,195 | $2,944,028 | $0.01756961 |
Want data in another currency? Use our API
Or check it out in the app stores
