Resupply USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-13 | $46,541,076 | $425,314 | N/A |
| 2026-09-12 | $46,368,209 | $739,367 | $0.989445 |
| 2026-09-11 | $46,273,656 | $341,425 | $0.989333 |
| 2026-09-10 | $46,063,785 | $699,785 | $0.989490 |
| 2026-09-09 | $45,884,890 | $792,162 | $0.989981 |
| 2026-09-08 | $45,631,570 | $1,270,644 | $0.989866 |
| 2026-09-07 | $45,216,471 | $1,108,373 | $0.990544 |
| 2026-09-06 | $45,250,547 | $616,614 | $0.990056 |
| 2026-09-05 | $44,919,999 | $1,537,871 | $0.990288 |
| 2026-09-04 | $44,634,287 | $2,702,866 | $0.989925 |
| 2026-09-03 | $43,844,803 | $1,372,719 | $0.989590 |
| 2026-09-02 | $44,122,796 | $2,523,381 | $0.989151 |
| 2026-09-01 | $44,066,091 | $163,756 | $0.989488 |
| 2026-08-31 | $44,100,336 | $935,227 | $0.989913 |
| 2026-08-30 | $44,093,828 | $442,561 | $0.990297 |
| 2026-08-29 | $44,050,474 | $1,871,681 | $0.989457 |
| 2026-08-28 | $43,582,977 | $1,342,508 | $0.989560 |
| 2026-08-27 | $43,357,751 | $250,304 | $0.989907 |
| 2026-08-26 | $43,331,304 | $2,121,454 | $0.990079 |
| 2026-08-25 | $43,752,319 | $6,170,657 | $0.989608 |
Want data in another currency? Use our API
Or check it out in the app stores
