Resupply USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-16 | $41,252,887 | $479,330 | N/A |
| 2026-08-15 | $40,946,521 | $637,179 | $0.987633 |
| 2026-08-14 | $40,604,900 | $437,656 | $0.986701 |
| 2026-08-13 | $40,369,269 | $2,285,997 | $0.988338 |
| 2026-08-12 | $38,719,999 | $926,712 | $0.987684 |
| 2026-08-11 | $37,230,924 | $1,511,565 | $0.989191 |
| 2026-08-10 | $36,369,159 | $364,471 | $0.988927 |
| 2026-08-09 | $35,835,233 | $825,469 | $0.990032 |
| 2026-08-08 | $33,873,207 | $2,791,767 | $0.988667 |
| 2026-08-07 | $33,349,487 | $1,339,724 | $0.990326 |
| 2026-08-06 | $32,704,731 | $228,618 | $0.989897 |
| 2026-08-05 | $32,524,650 | $657,927 | $0.990482 |
| 2026-08-04 | $32,423,352 | $273,269 | $0.991275 |
| 2026-08-03 | $32,310,467 | $242,441 | $0.992174 |
| 2026-08-02 | $32,410,347 | $402,590 | $0.992606 |
| 2026-08-01 | $31,596,128 | $960,437 | $0.992822 |
| 2026-07-31 | $31,759,808 | $135,244 | $0.992950 |
| 2026-07-30 | $31,821,382 | $3,447.89 | $0.993373 |
| 2026-07-29 | $31,859,317 | $308,599 | $0.992562 |
| 2026-07-28 | $31,948,479 | $244,109 | $0.992558 |
Want data in another currency? Use our API
Or check it out in the app stores
