Resupply USD Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-29 | $48,863,885 | $10,142,190 | N/A |
| 2026-10-28 | $51,356,087 | $691,543 | $0.993556 |
| 2026-10-27 | $51,463,491 | $1,485,121 | $0.989983 |
| 2026-10-26 | $51,568,702 | $1,258,027 | $0.989552 |
| 2026-10-25 | $52,096,060 | $2,232,965 | $0.989689 |
| 2026-10-24 | $52,174,523 | $95,647 | $0.989507 |
| 2026-10-23 | $52,279,686 | $622,668 | $0.988842 |
| 2026-10-22 | $52,245,174 | $928,539 | $0.989760 |
| 2026-10-21 | $52,211,083 | $689,466 | $0.989449 |
| 2026-10-20 | $52,160,104 | $350,914 | $0.989080 |
| 2026-10-19 | $52,191,119 | $77,276 | $0.989394 |
| 2026-10-18 | $52,155,178 | $1,623,987 | $0.989481 |
| 2026-10-17 | $51,913,686 | $273,159 | $0.989815 |
| 2026-10-16 | $51,830,632 | $748,027 | $0.989282 |
| 2026-10-15 | $51,551,091 | $1,217,410 | $0.989880 |
| 2026-10-14 | $51,010,608 | $905,519 | $0.989857 |
| 2026-10-13 | $50,685,461 | $1,462,097 | $0.989638 |
| 2026-10-12 | $50,004,262 | $544,022 | $0.989231 |
| 2026-10-11 | $49,984,254 | $688,867 | $0.989356 |
| 2026-10-10 | $49,820,881 | $903,983 | $0.989209 |
Want data in another currency? Use our API
Or check it out in the app stores
