Resupply USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-02 | $44,122,796 | $2,523,381 | N/A |
| 2026-09-01 | $44,066,091 | $163,756 | $0.989488 |
| 2026-08-31 | $44,100,336 | $935,227 | $0.989913 |
| 2026-08-30 | $44,093,828 | $442,561 | $0.990297 |
| 2026-08-29 | $44,050,474 | $1,871,681 | $0.989457 |
| 2026-08-28 | $43,582,977 | $1,342,508 | $0.989560 |
| 2026-08-27 | $43,357,751 | $250,304 | $0.989907 |
| 2026-08-26 | $43,331,304 | $2,121,454 | $0.990079 |
| 2026-08-25 | $43,752,319 | $6,170,657 | $0.989608 |
| 2026-08-24 | $43,875,160 | $931,391 | $0.989767 |
| 2026-08-23 | $43,383,120 | $2,379,456 | $0.990596 |
| 2026-08-22 | $42,537,359 | $1,116,628 | $0.989677 |
| 2026-08-21 | $41,840,126 | $2,590,514 | $0.989986 |
| 2026-08-20 | $41,732,532 | $2,811,637 | $0.989784 |
| 2026-08-19 | $41,739,496 | $1,207,362 | $0.990470 |
| 2026-08-18 | $41,716,510 | $734,219 | $0.989126 |
| 2026-08-17 | $40,890,867 | $5,077,723 | $0.989263 |
| 2026-08-16 | $41,252,887 | $479,330 | $0.989196 |
| 2026-08-15 | $40,945,595 | $637,164 | $0.987633 |
| 2026-08-14 | $40,603,002 | $437,636 | $0.986679 |
Want data in another currency? Use our API
Or check it out in the app stores
