Retik Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $0.000000000000000000 | $3,689,621 | $0.100408 | N/A |
2024-06-16 | $0.000000000000000000 | $3,605,359 | $0.093198 | $0.100408 |
2024-06-15 | $0.000000000000000000 | $3,434,452 | $0.091899 | $0.093198 |
2024-06-14 | $0.000000000000000000 | $3,617,874 | $0.096734 | $0.091899 |
2024-06-13 | $0.000000000000000000 | $3,683,973 | $0.098840 | $0.096734 |
2024-06-12 | $0.000000000000000000 | $3,639,749 | $0.126109 | $0.098840 |
2024-06-11 | $0.000000000000000000 | $3,703,701 | $0.136624 | $0.126109 |
2024-06-10 | $0.000000000000000000 | $4,064,338 | $0.145879 | $0.136624 |
2024-06-09 | $0.000000000000000000 | $3,803,822 | $0.145004 | $0.145879 |
2024-06-08 | $0.000000000000000000 | $3,961,598 | $0.146728 | $0.145004 |
2024-06-07 | $0.000000000000000000 | $4,666,246 | $0.151455 | $0.146728 |
2024-06-06 | $0.000000000000000000 | $4,536,528 | $0.154315 | $0.151455 |
2024-06-05 | $0.000000000000000000 | $4,975,885 | $0.189988 | $0.154315 |
2024-06-04 | $0.000000000000000000 | $4,040,643 | $0.232861 | $0.189988 |
2024-06-03 | $0.000000000000000000 | $4,899,687 | $0.266222 | $0.232861 |
2024-06-02 | $0.000000000000000000 | $5,550,145 | $0.289561 | $0.266222 |
2024-06-01 | $0.000000000000000000 | $4,573,778 | $0.274038 | $0.289561 |
2024-05-31 | $0.000000000000000000 | $5,710,477 | $0.376512 | $0.274038 |
2024-05-30 | $0.000000000000000000 | $8,585,390 | $0.413904 | $0.376512 |
2024-05-29 | $0.000000000000000000 | $5,081,597 | $0.860384 | $0.413904 |
2024-05-28 | $0.000000000000000000 | $5,044,750 | $1.11 | $0.860384 |
2024-05-27 | $0.000000000000000000 | $5,415,555 | $1.42 | $1.11 |
2024-05-26 | $0.000000000000000000 | $1,533,494 | $1.46 | $1.42 |
2024-05-25 | $0.000000000000000000 | $6,078,768 | $1.24 | $1.46 |
2024-05-24 | $0.000000000000000000 | $3,271,891 | $1.17 | $1.24 |
2024-05-23 | $0.000000000000000000 | $4,746,743 | $1.99 | $1.17 |
2024-05-22 | $0.000000000000000000 | $11,735,177 | $2.14 | $1.99 |
2024-05-21 | $0.000000000000000000 | $11,735,177 | $2.14 | $2.14 |
Want data in another currency? Use our API