Retire on Sol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $125,337 | $0.00002766 | N/A |
2024-06-14 | $0.000000000000000000 | $597.70 | $0.00001747 | $0.00002766 |
2024-06-13 | $0.000000000000000000 | $2,513.25 | $0.00001829 | $0.00001747 |
2024-06-12 | $0.000000000000000000 | $105,704 | $0.00001705 | $0.00001829 |
2024-06-11 | $0.000000000000000000 | $1,633.32 | $0.00001671 | $0.00001705 |
2024-06-10 | $0.000000000000000000 | $137,636 | $0.00001659 | $0.00001671 |
2024-06-09 | $0.000000000000000000 | $131,807 | $0.00002047 | $0.00001659 |
2024-06-08 | $0.000000000000000000 | $1,578.74 | $0.00002550 | $0.00002047 |
2024-06-07 | $0.000000000000000000 | $107,119 | $0.00002623 | $0.00002550 |
2024-06-06 | $0.000000000000000000 | $142,139 | $0.00003773 | $0.00002623 |
2024-06-05 | $0.000000000000000000 | $129,886 | $0.00003570 | $0.00003773 |
2024-06-04 | $0.000000000000000000 | $28,988 | $0.00002780 | $0.00003570 |
2024-06-03 | $0.000000000000000000 | $6,007.80 | $0.00002348 | $0.00002780 |
2024-06-02 | $0.000000000000000000 | $125,664 | $0.00002171 | $0.00002348 |
2024-06-01 | $0.000000000000000000 | $288,027 | $0.00001938 | $0.00002171 |
2024-05-31 | $0.000000000000000000 | $209,241 | $0.00002933 | $0.00001938 |
2024-05-30 | $0.000000000000000000 | $61,307 | $0.00003526 | $0.00002933 |
2024-05-29 | $0.000000000000000000 | $4,978.67 | $0.00003573 | $0.00003526 |
2024-05-28 | $0.000000000000000000 | $1,166.22 | $0.00003881 | $0.00003573 |
2024-05-27 | $0.000000000000000000 | $33,650 | $0.00003745 | $0.00003881 |
2024-05-26 | $0.000000000000000000 | $100,511 | $0.00004066 | $0.00003745 |
2024-05-25 | $0.000000000000000000 | $122,417 | $0.00004239 | $0.00004066 |
2024-05-24 | $0.000000000000000000 | $170,789 | $0.00005417 | $0.00004239 |
2024-05-23 | $0.000000000000000000 | $302,033 | $0.00005279 | $0.00005417 |
2024-05-22 | $0.000000000000000000 | $520,059 | $0.00006661 | $0.00005279 |
2024-05-21 | $0.000000000000000000 | $267,165 | $0.00006441 | $0.00006661 |
2024-05-20 | $0.000000000000000000 | $239,468 | $0.00005441 | $0.00006441 |
2024-05-19 | $0.000000000000000000 | $256,402 | $0.00006050 | $0.00005441 |
2024-05-18 | $0.000000000000000000 | $163,006 | $0.00005081 | $0.00006050 |
2024-05-17 | $0.000000000000000000 | $107,723 | $0.00004617 | $0.00005081 |
Want data in another currency? Use our API