REV3AL USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $6,928,903 | $62,845 | $0.01661939 | N/A |
2024-05-06 | $5,910,784 | $80,485 | $0.01417336 | $0.01661939 |
2024-05-05 | $6,275,386 | $53,182 | $0.01505424 | $0.01417336 |
2024-05-04 | $6,108,104 | $55,139 | $0.01465711 | $0.01505424 |
2024-05-03 | $6,205,984 | $43,241 | $0.01487962 | $0.01465711 |
2024-05-02 | $6,067,341 | $48,858 | $0.01453946 | $0.01487962 |
2024-05-01 | $6,547,913 | $41,043 | $0.01570545 | $0.01453946 |
2024-04-30 | $6,894,122 | $62,062 | $0.01654313 | $0.01570545 |
2024-04-29 | $6,963,314 | $53,908 | $0.01670880 | $0.01654313 |
2024-04-28 | $6,623,895 | $46,978 | $0.01587780 | $0.01670880 |
2024-04-27 | $6,469,018 | $97,679 | $0.01548169 | $0.01587780 |
2024-04-26 | $6,859,096 | $63,984 | $0.01647039 | $0.01548169 |
2024-04-25 | $6,912,136 | $74,703 | $0.01657276 | $0.01647039 |
2024-04-24 | $6,960,263 | $116,838 | $0.01670886 | $0.01657276 |
2024-04-23 | $7,199,885 | $116,485 | $0.01727039 | $0.01670886 |
2024-04-22 | $7,344,216 | $115,525 | $0.01761099 | $0.01727039 |
2024-04-21 | $7,055,429 | $41,146 | $0.01692618 | $0.01761099 |
2024-04-20 | $6,917,139 | $81,791 | $0.01659546 | $0.01692618 |
2024-04-19 | $7,870,648 | $175,712 | $0.01887618 | $0.01659546 |
2024-04-18 | $7,776,711 | $90,684 | $0.01865259 | $0.01887618 |
2024-04-17 | $7,861,744 | $208,556 | $0.01887271 | $0.01865259 |
2024-04-16 | $7,545,695 | $214,420 | $0.01808206 | $0.01887271 |
2024-04-15 | $7,780,916 | $7,767.92 | $0.01867800 | $0.01808206 |
2024-04-14 | $7,646,188 | $232,736 | $0.01835770 | $0.01867800 |
2024-04-13 | $7,755,663 | $268,030 | $0.01800466 | $0.01835770 |
2024-04-12 | $7,546,751 | $223,249 | $0.01809498 | $0.01800466 |
2024-04-11 | $8,101,926 | $149,213 | $0.01943871 | $0.01809498 |
2024-04-10 | $8,380,811 | $257,168 | $0.02015995 | $0.01943871 |
2024-04-09 | $8,911,554 | $264,758 | $0.02142104 | $0.02015995 |
2024-04-08 | $8,600,787 | $272,084 | $0.02066691 | $0.02142104 |
2024-04-07 | $8,707,549 | $285,717 | $0.02088382 | $0.02066691 |
Want data in another currency? Use our API