ReVault Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-16 | $27,568 | $3.29 | N/A |
| 2026-08-15 | $27,576 | $32.02 | $0.000000275683 |
| 2026-08-14 | $27,496 | $1.22 | $0.000000275760 |
| 2026-08-13 | $28,016 | $7.64 | $0.000000274959 |
| 2026-08-12 | $28,076 | $225.15 | $0.000000280156 |
| 2026-08-11 | $28,517 | $24.95 | $0.000000280761 |
| 2026-08-10 | $29,037 | $7.69 | $0.000000285169 |
| 2026-08-09 | $29,147 | $1.60 | $0.000000290368 |
| 2026-08-08 | $29,109 | $4.88 | $0.000000291470 |
| 2026-08-07 | $28,939 | $82.96 | $0.000000291094 |
| 2026-08-06 | $29,240 | $1.17 | $0.000000289386 |
| 2026-08-05 | $28,661 | $5.94 | $0.000000292396 |
| 2026-08-04 | $28,507 | $763.35 | $0.000000286614 |
| 2026-08-03 | $30,429 | $4,101.47 | $0.000000285068 |
| 2026-08-02 | $28,263 | $1.63 | $0.000000304289 |
| 2026-08-01 | $28,536 | $1.64 | $0.000000282632 |
| 2026-07-31 | $28,519 | $2.07 | $0.000000285365 |
| 2026-07-30 | $29,244 | $295.52 | $0.000000285188 |
| 2026-07-29 | $30,699 | $262.83 | $0.000000292437 |
| 2026-07-28 | $30,890 | $1.72 | $0.000000306990 |
Want data in another currency? Use our API
Or check it out in the app stores
