Reverse Unit Bias Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-05 | $33,661 | $1.91 | N/A |
| 2026-08-04 | $32,836 | $13.85 | $33,661 |
| 2026-08-03 | $32,220 | $27.82 | $32,836 |
| 2026-08-02 | $30,956 | $11.76 | $32,220 |
| 2026-07-31 | $33,625 | $99.35 | $30,956 |
| 2026-07-29 | $30,492 | $21.56 | $33,625 |
| 2026-07-28 | $30,570 | $20.50 | $30,492 |
| 2026-07-27 | $33,262 | $3.52 | $30,570 |
| 2026-07-26 | $33,326 | $4.56 | $33,262 |
| 2026-07-25 | $32,269 | $21.27 | $33,326 |
| 2026-07-24 | $33,401 | $2.34 | $32,269 |
| 2026-07-22 | $33,836 | $9.47 | $33,401 |
| 2026-07-17 | $35,522 | $7.12 | $33,836 |
| 2026-07-16 | $38,861 | $202.91 | $35,522 |
| 2026-07-15 | $39,622 | $194.62 | $38,861 |
| 2026-07-14 | $44,789 | $37.34 | $39,622 |
| 2026-07-13 | $45,042 | $13.00 | $44,789 |
Want data in another currency? Use our API
Or check it out in the app stores
