Revolt 2 Earn USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $650,616 | $175.50 | $0.000000010005 | N/A |
2024-05-03 | $626,988 | $1,193.85 | $0.000000009648 | $0.000000010005 |
2024-05-02 | $637,414 | $29.03 | $0.000000009845 | $0.000000009648 |
2024-05-01 | $645,836 | $1,152.27 | $0.000000009969 | $0.000000009845 |
2024-04-30 | $645,836 | $1,152.27 | $0.000000009969 | $0.000000009969 |
2024-04-29 | $740,483 | $113.97 | $0.000000011380 | $0.000000009969 |
2024-04-28 | $720,965 | $219.34 | $0.000000011080 | $0.000000011380 |
2024-04-27 | $689,602 | $7.05 | $0.000000010598 | $0.000000011080 |
2024-04-26 | $706,677 | $5,114.20 | $0.000000010860 | $0.000000010598 |
2024-04-25 | $614,336 | $9.93 | $0.000000009371 | $0.000000010860 |
2024-04-24 | $624,587 | $167.06 | $0.000000009656 | $0.000000009371 |
2024-04-23 | $628,678 | $704.75 | $0.000000009656 | $0.000000009656 |
2024-04-22 | $629,122 | $112.38 | $0.000000009653 | $0.000000009656 |
2024-04-21 | $634,283 | $111.77 | $0.000000009692 | $0.000000009653 |
2024-04-20 | $615,987 | $40.22 | $0.000000009385 | $0.000000009692 |
2024-04-19 | $618,736 | $629.84 | $0.000000009512 | $0.000000009385 |
2024-04-18 | $605,294 | $342.99 | $0.000000009349 | $0.000000009512 |
2024-04-17 | $619,431 | $806.18 | $0.000000009528 | $0.000000009349 |
2024-04-16 | $611,243 | $724.21 | $0.000000009451 | $0.000000009528 |
2024-04-15 | $611,757 | $424.47 | $0.000000009401 | $0.000000009451 |
2024-04-14 | $589,661 | $3,149.58 | $0.000000009042 | $0.000000009401 |
2024-04-13 | $662,945 | $66.95 | $0.000000010200 | $0.000000009042 |
2024-04-12 | $728,488 | $54.39 | $0.000000011126 | $0.000000010200 |
2024-04-11 | $732,291 | $2,714.76 | $0.000000011256 | $0.000000011126 |
2024-04-10 | $760,404 | $302.24 | $0.000000011682 | $0.000000011256 |
2024-04-09 | $805,797 | $820.51 | $0.000000012296 | $0.000000011682 |
2024-04-08 | $762,760 | $1.29 | $0.000000011709 | $0.000000012296 |
2024-04-07 | $748,563 | $1,164.95 | $0.000000011444 | $0.000000011709 |
2024-04-06 | $749,835 | $154.62 | $0.000000011585 | $0.000000011444 |
2024-04-05 | $754,616 | $378.49 | $0.000000011581 | $0.000000011585 |
Want data in another currency? Use our API