REVOX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-06 | $27,087 | $337.00 | N/A |
| 2026-09-05 | $22,568 | $301.30 | $0.00000903 |
| 2026-09-04 | $21,104 | $38.95 | $0.00000752 |
| 2026-09-03 | $19,893.60 | $41.23 | $0.00000703 |
| 2026-09-02 | $20,353 | $46.10 | $0.00000663 |
| 2026-09-01 | $20,115 | $61.91 | $0.00000678 |
| 2026-08-31 | $18,792.90 | $130.65 | $0.00000671 |
| 2026-08-30 | $11,918.26 | $59.86 | $0.00000626 |
| 2026-08-29 | $18,401.61 | $114.86 | $0.00000397 |
| 2026-08-28 | $19,253.08 | $122.89 | $0.00000613 |
| 2026-08-27 | $19,448.85 | $70.44 | $0.00000642 |
| 2026-08-26 | $18,309.20 | $1,115.62 | $0.00000648 |
| 2026-08-25 | $21,352 | $89.67 | $0.00000610 |
| 2026-08-24 | $21,473 | $338.23 | $0.00000712 |
| 2026-08-23 | $27,287 | $381.86 | $0.00000716 |
| 2026-08-22 | $28,551 | $32.48 | $0.00000910 |
| 2026-08-21 | $26,859 | $10.19 | $0.00000952 |
| 2026-08-20 | $26,195 | $33.67 | $0.00000895 |
| 2026-08-19 | $28,171 | $157.80 | $0.00000873 |
| 2026-08-18 | $25,064 | $212.72 | $0.00000939 |
Want data in another currency? Use our API
Or check it out in the app stores
