REVOX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $19,253.08 | $122.89 | N/A |
| 2026-08-27 | $19,448.85 | $70.44 | $0.00000642 |
| 2026-08-26 | $18,309.20 | $1,115.62 | $0.00000648 |
| 2026-08-25 | $21,352 | $89.67 | $0.00000610 |
| 2026-08-24 | $21,473 | $338.23 | $0.00000712 |
| 2026-08-23 | $27,287 | $381.86 | $0.00000716 |
| 2026-08-22 | $28,551 | $32.48 | $0.00000910 |
| 2026-08-21 | $26,859 | $10.19 | $0.00000952 |
| 2026-08-20 | $26,195 | $33.67 | $0.00000895 |
| 2026-08-19 | $28,171 | $157.80 | $0.00000873 |
| 2026-08-18 | $25,064 | $212.72 | $0.00000939 |
| 2026-08-17 | $22,255 | $118.26 | $0.00000835 |
| 2026-08-16 | $29,639 | $1,208.04 | $0.00000742 |
| 2026-08-15 | $41,589 | $241.01 | $0.00000988 |
| 2026-08-14 | $42,113 | $627.36 | $0.00001386 |
| 2026-08-13 | $31,368 | $254.51 | $0.00001404 |
| 2026-08-12 | $38,098 | $2,125.95 | $0.00001046 |
| 2026-08-11 | $12,434.13 | $273.58 | $0.00001270 |
| 2026-08-10 | $55,430 | $38.28 | $0.00000414 |
| 2026-08-09 | $56,563 | $269.28 | $0.00001848 |
Want data in another currency? Use our API
Or check it out in the app stores
