Revshare Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-23 | $201,582 | $149.81 | N/A |
| 2026-08-22 | $200,506 | $1,213.70 | $0.00030056 |
| 2026-08-21 | $175,922 | $116.84 | $0.00029891 |
| 2026-08-20 | $153,892 | $6,500.87 | $0.00026220 |
| 2026-08-19 | $158,822 | $1,296.17 | $0.00022931 |
| 2026-08-18 | $143,316 | $1,891.91 | $0.00023657 |
| 2026-08-17 | $164,589 | $725.35 | $0.00021343 |
| 2026-08-16 | $166,129 | $213.51 | $0.00024503 |
| 2026-08-15 | $165,878 | $499.72 | $0.00024726 |
| 2026-08-14 | $169,023 | $808.46 | $0.00024674 |
| 2026-08-13 | $161,167 | $292.51 | $0.00025124 |
| 2026-08-12 | $161,861 | $412.68 | $0.00023888 |
| 2026-08-11 | $161,450 | $535.08 | $0.00023988 |
| 2026-08-10 | $156,271 | $400.78 | $0.00023924 |
| 2026-08-09 | $151,915 | $652.46 | $0.00023153 |
| 2026-08-08 | $140,872 | $691.95 | $0.00022504 |
| 2026-08-07 | $145,154 | $111.66 | $0.00020864 |
| 2026-08-06 | $146,759 | $1,396.94 | $0.00021491 |
| 2026-08-05 | $157,742 | $568.62 | $0.00021724 |
| 2026-08-04 | $162,478 | $331.56 | $0.00023339 |
Want data in another currency? Use our API
Or check it out in the app stores
