Revshare Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-05 | $157,780 | $568.75 | N/A |
| 2026-08-04 | $162,478 | $331.56 | $0.00023345 |
| 2026-08-03 | $165,493 | $46.67 | $0.00024031 |
| 2026-08-02 | $161,448 | $36.27 | $0.00024472 |
| 2026-08-01 | $163,217 | $76.88 | $0.00023871 |
| 2026-07-31 | $166,099 | $301.84 | $0.00024129 |
| 2026-07-30 | $147,548 | $1,767.60 | $0.00024550 |
| 2026-07-29 | $184,399 | $1,041.96 | $0.00021805 |
| 2026-07-28 | $199,725 | $235.21 | $0.00027245 |
| 2026-07-27 | $209,160 | $72.53 | $0.00029507 |
| 2026-07-26 | $203,377 | $111.65 | $0.00030898 |
| 2026-07-25 | $181,287 | $375.14 | $0.00030042 |
| 2026-07-24 | $185,827 | $187.58 | $0.00026776 |
| 2026-07-23 | $211,533 | $107.14 | $0.00027443 |
| 2026-07-22 | $212,819 | $213.18 | $0.00031237 |
| 2026-07-21 | $209,537 | $888.18 | $0.00031424 |
| 2026-07-20 | $203,908 | $55.36 | $0.00030932 |
| 2026-07-19 | $201,180 | $73.24 | $0.00030092 |
| 2026-07-18 | $199,168 | $111.75 | $0.00029687 |
| 2026-07-17 | $177,818 | $273.95 | $0.00029385 |
Want data in another currency? Use our API
Or check it out in the app stores
