REVV Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-09 | $87,212 | $21.34 | N/A |
| 2026-08-08 | $87,538 | $67.82 | $0.00007855 |
| 2026-08-07 | $86,774 | $26.61 | $0.00007885 |
| 2026-08-06 | $87,262 | $217.19 | $0.00007816 |
| 2026-08-05 | $86,786 | $75.78 | $0.00007860 |
| 2026-08-04 | $87,306 | $207.87 | $0.00007817 |
| 2026-08-03 | $88,503 | $202.53 | $0.00007864 |
| 2026-08-02 | $86,579 | $148.21 | $0.00007972 |
| 2026-08-01 | $87,658 | $1,433.83 | $0.00007798 |
| 2026-07-31 | $84,121 | $155.25 | $0.00007895 |
| 2026-07-30 | $83,395 | $236.29 | $0.00007577 |
| 2026-07-29 | $83,798 | $237.98 | $0.00007512 |
| 2026-07-28 | $82,981 | $302.75 | $0.00007548 |
| 2026-07-27 | $86,416 | $148.88 | $0.00007474 |
| 2026-07-26 | $84,076 | $5.24 | $0.00007784 |
| 2026-07-25 | $82,799 | $99.83 | $0.00007573 |
| 2026-07-24 | $83,795 | $219.77 | $0.00007458 |
| 2026-07-23 | $84,990 | $64.10 | $0.00007548 |
| 2026-07-22 | $85,529 | $119.10 | $0.00007655 |
| 2026-07-21 | $84,813 | $176.50 | $0.00007704 |
Want data in another currency? Use our API
Or check it out in the app stores
