REVV Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $83,828 | $211.88 | N/A |
| 2026-07-23 | $84,990 | $64.10 | $0.00007551 |
| 2026-07-22 | $85,529 | $119.10 | $0.00007655 |
| 2026-07-21 | $84,813 | $176.50 | $0.00007704 |
| 2026-07-20 | $83,321 | $80.14 | $0.00007639 |
| 2026-07-19 | $83,696 | $72.45 | $0.00007505 |
| 2026-07-18 | $83,232 | $491.43 | $0.00007539 |
| 2026-07-17 | $83,530 | $298.52 | $0.00007497 |
| 2026-07-16 | $85,795 | $948.32 | $0.00007524 |
| 2026-07-15 | $87,681 | $742.21 | $0.00007728 |
| 2026-07-14 | $85,851 | $706.91 | $0.00007898 |
| 2026-07-13 | $91,052 | $232.94 | $0.00007733 |
| 2026-07-12 | $91,391 | $433.35 | $0.00008201 |
| 2026-07-11 | $92,924 | $1,597.31 | $0.00008232 |
| 2026-07-10 | $95,086 | $992.24 | $0.00008370 |
| 2026-07-09 | $94,928 | $916.92 | $0.00008565 |
| 2026-07-08 | $100,391 | $7,957.65 | $0.00008550 |
| 2026-07-07 | $106,641 | $835.38 | $0.00009042 |
| 2026-07-06 | $106,284 | $169.76 | $0.00009605 |
| 2026-07-05 | $105,897 | $1,551.69 | $0.00009573 |
Want data in another currency? Use our API
Or check it out in the app stores
