REVV Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-07 | $99,956 | $3,018.60 | N/A |
| 2026-07-06 | $106,641 | $835.38 | $0.00009605 |
| 2026-07-05 | $106,282 | $169.75 | $0.00009573 |
| 2026-07-04 | $105,892 | $1,551.61 | $0.00009538 |
| 2026-07-03 | $111,968 | $2,431.16 | $0.00010085 |
| 2026-07-02 | $111,117 | $380.46 | $0.00010008 |
| 2026-07-01 | $116,247 | $222.64 | $0.00010471 |
| 2026-06-30 | $180,512 | $199.55 | $0.00016259 |
| 2026-06-29 | $111,497 | $310.38 | $0.00010043 |
| 2026-06-28 | $106,357 | $32.46 | $0.00009580 |
| 2026-06-27 | $106,514 | $1,348.51 | $0.00009594 |
| 2026-06-26 | $111,984 | $391.17 | $0.00010087 |
| 2026-06-25 | $109,323 | $480.85 | $0.00009847 |
| 2026-06-24 | $112,150 | $1,821.00 | $0.00010102 |
| 2026-06-23 | $121,016 | $135.07 | $0.00010900 |
| 2026-06-22 | $124,318 | $337.60 | $0.00011198 |
| 2026-06-21 | $123,367 | $1,130.37 | $0.00011112 |
| 2026-06-20 | $126,677 | $2,411.01 | $0.00011410 |
| 2026-06-19 | $121,361 | $990.24 | $0.00010931 |
| 2026-06-18 | $125,212 | $355.62 | $0.00011278 |
Want data in another currency? Use our API
Or check it out in the app stores
