REVV Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-29 | $98,925 | $2,148.06 | N/A |
| 2026-09-28 | $105,017 | $286.13 | $0.00008910 |
| 2026-09-27 | $104,764 | $1,102.79 | $0.00009459 |
| 2026-09-26 | $105,187 | $782.52 | $0.00009436 |
| 2026-09-25 | $103,238 | $374.82 | $0.00009474 |
| 2026-09-24 | $101,775 | $751.25 | $0.00009299 |
| 2026-09-23 | $104,315 | $379.40 | $0.00009167 |
| 2026-09-22 | $104,797 | $501.41 | $0.00009396 |
| 2026-09-21 | $101,878 | $720.16 | $0.00009439 |
| 2026-09-20 | $102,112 | $775.17 | $0.00009176 |
| 2026-09-19 | $100,876 | $508.68 | $0.00009197 |
| 2026-09-18 | $96,000 | $456.84 | $0.00009086 |
| 2026-09-17 | $93,470 | $140.77 | $0.00008647 |
| 2026-09-16 | $92,075 | $237.67 | $0.00008419 |
| 2026-09-15 | $95,834 | $135.05 | $0.00008293 |
| 2026-09-14 | $94,345 | $145.84 | $0.00008632 |
| 2026-09-13 | $95,703 | $87.00 | $0.00008498 |
| 2026-09-12 | $95,815 | $327.28 | $0.00008620 |
| 2026-09-11 | $93,048 | $1,191.13 | $0.00008630 |
| 2026-09-10 | $92,623 | $624.63 | $0.00008381 |
Want data in another currency? Use our API
Or check it out in the app stores
