REVV Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $85,529 | $119.10 | N/A |
| 2026-07-21 | $84,692 | $176.25 | $0.00007704 |
| 2026-07-20 | $83,341 | $84.94 | $0.00007628 |
| 2026-07-19 | $83,641 | $68.17 | $0.00007507 |
| 2026-07-18 | $83,464 | $399.49 | $0.00007534 |
| 2026-07-17 | $83,570 | $302.15 | $0.00007518 |
| 2026-07-16 | $85,795 | $948.32 | $0.00007527 |
| 2026-07-15 | $87,681 | $742.21 | $0.00007728 |
| 2026-07-14 | $85,851 | $706.91 | $0.00007898 |
| 2026-07-13 | $91,052 | $232.94 | $0.00007733 |
| 2026-07-12 | $91,391 | $433.35 | $0.00008201 |
| 2026-07-11 | $92,924 | $1,597.31 | $0.00008232 |
| 2026-07-10 | $95,086 | $992.24 | $0.00008370 |
| 2026-07-09 | $94,928 | $916.92 | $0.00008565 |
| 2026-07-08 | $100,391 | $7,957.65 | $0.00008550 |
| 2026-07-07 | $106,641 | $835.38 | $0.00009042 |
| 2026-07-06 | $106,284 | $169.76 | $0.00009605 |
| 2026-07-05 | $105,897 | $1,551.69 | $0.00009573 |
| 2026-07-04 | $111,964 | $2,431.07 | $0.00009538 |
| 2026-07-03 | $111,128 | $380.50 | $0.00010085 |
Want data in another currency? Use our API
Or check it out in the app stores
