Reward Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $6,018.19 | $0.00002671 | N/A |
2024-06-14 | $0.000000000000000000 | $1,406.15 | $0.00002588 | $0.00002671 |
2024-06-13 | $0.000000000000000000 | $4,363.10 | $0.00003216 | $0.00002588 |
2024-06-12 | $0.000000000000000000 | $351.99 | $0.00003001 | $0.00003216 |
2024-06-11 | $0.000000000000000000 | $2,334.70 | $0.00003688 | $0.00003001 |
2024-06-10 | $0.000000000000000000 | $2,491.24 | $0.00003702 | $0.00003688 |
2024-06-09 | $0.000000000000000000 | $1,353.27 | $0.00003260 | $0.00003702 |
2024-06-08 | $0.000000000000000000 | $2,436.34 | $0.00003871 | $0.00003260 |
2024-06-07 | $0.000000000000000000 | $3,719.98 | $0.00004174 | $0.00003871 |
2024-06-06 | $0.000000000000000000 | $3,337.74 | $0.00004341 | $0.00004174 |
2024-06-05 | $0.000000000000000000 | $2,589.26 | $0.00004455 | $0.00004341 |
2024-06-04 | $0.000000000000000000 | $4,111.36 | $0.00003837 | $0.00004455 |
2024-06-03 | $0.000000000000000000 | $5,774.49 | $0.00004369 | $0.00003837 |
2024-06-02 | $0.000000000000000000 | $6,377.04 | $0.00004517 | $0.00004369 |
2024-06-01 | $0.000000000000000000 | $6,177.77 | $0.00003832 | $0.00004517 |
2024-05-31 | $0.000000000000000000 | $1,777.17 | $0.00003503 | $0.00003832 |
2024-05-30 | $0.000000000000000000 | $4,445.77 | $0.00004145 | $0.00003503 |
2024-05-29 | $0.000000000000000000 | $2,467.34 | $0.00003802 | $0.00004145 |
2024-05-28 | $0.000000000000000000 | $5,525.09 | $0.00003848 | $0.00003802 |
2024-05-27 | $0.000000000000000000 | $4,639.45 | $0.00003604 | $0.00003848 |
2024-05-26 | $0.000000000000000000 | $12,396.13 | $0.00003526 | $0.00003604 |
2024-05-25 | $0.000000000000000000 | $7,528.13 | $0.00004001 | $0.00003526 |
2024-05-24 | $0.000000000000000000 | $6,171.51 | $0.00004419 | $0.00004001 |
2024-05-23 | $0.000000000000000000 | $6,026.30 | $0.00003951 | $0.00004419 |
2024-05-22 | $0.000000000000000000 | $23,093 | $0.00004185 | $0.00003951 |
2024-05-21 | $0.000000000000000000 | $33,977 | $0.00005050 | $0.00004185 |
2024-05-20 | $0.000000000000000000 | $35,902 | $0.00005149 | $0.00005050 |
2024-05-19 | $0.000000000000000000 | $9,255.67 | $0.00003766 | $0.00005149 |
2024-05-18 | $0.000000000000000000 | $2,234.42 | $0.00003096 | $0.00003766 |
2024-05-17 | $0.000000000000000000 | $4,114.75 | $0.00002508 | $0.00003096 |
2024-05-16 | $0.000000000000000000 | $2,708.26 | $0.00003023 | $0.00002508 |
Want data in another currency? Use our API