Rex Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-17 | $31,165 | $73.22 | N/A |
| 2026-06-16 | $31,165 | $73.22 | $0.00003295 |
| 2026-06-14 | $27,621 | $5.79 | $0.00003295 |
| 2026-06-13 | $27,489 | $5.76 | $0.00002920 |
| 2026-06-12 | $28,013 | $18.60 | $0.00002906 |
| 2026-06-11 | $25,957 | $6.33 | $0.00002961 |
| 2026-06-10 | $25,957 | $6.33 | $0.00002744 |
| 2026-06-01 | $34,164 | $10.79 | $0.00002744 |
| 2026-05-31 | $33,915 | $10.72 | $0.00003611 |
| 2026-05-30 | $34,166 | $11.26 | $0.00003585 |
| 2026-05-29 | $32,960 | $11.07 | $0.00003614 |
| 2026-05-28 | $33,745 | $609.32 | $0.00003484 |
| 2026-05-27 | $33,745 | $609.32 | $0.00003566 |
Want data in another currency? Use our API
Or check it out in the app stores
