Rex Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $32,247 | $22.28 | N/A |
| 2026-08-06 | $32,573 | $22.51 | $0.00003414 |
| 2026-08-05 | $32,897 | $49.81 | $0.00003448 |
| 2026-08-04 | $32,186 | $11.57 | $0.00003483 |
| 2026-08-03 | $32,162 | $11.56 | $0.00003407 |
| 2026-07-30 | $32,428 | $75.48 | $0.00003405 |
| 2026-07-29 | $32,743 | $2.80 | $0.00003433 |
| 2026-07-28 | $32,863 | $6.90 | $0.00003466 |
| 2026-07-27 | $34,499 | $1.34 | $0.00003479 |
| 2026-07-26 | $34,034 | $1.32 | $0.00003652 |
| 2026-07-22 | $34,348 | $18.81 | $0.00003603 |
| 2026-07-21 | $34,561 | $18.93 | $0.00003636 |
| 2026-07-19 | $33,535 | $4.95 | $0.00003659 |
| 2026-07-18 | $33,344 | $2.02 | $0.00003550 |
| 2026-07-17 | $33,237 | $346.90 | $0.00003530 |
| 2026-07-16 | $33,282 | $5.30 | $0.00003518 |
| 2026-07-15 | $33,492 | $21.06 | $0.00003523 |
| 2026-07-14 | $32,211 | $22.57 | $0.00003545 |
| 2026-07-13 | $32,627 | $352.70 | $0.00003410 |
| 2026-07-12 | $33,963 | $20,042 | $0.00003454 |
Want data in another currency? Use our API
Or check it out in the app stores
