Rex Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-27 | $34,498 | $1.34 | N/A |
| 2026-07-26 | $34,034 | $1.32 | $0.00003652 |
| 2026-07-22 | $34,348 | $18.81 | $0.00003603 |
| 2026-07-21 | $34,561 | $18.93 | $0.00003636 |
| 2026-07-19 | $33,535 | $4.95 | $0.00003659 |
| 2026-07-18 | $33,344 | $2.02 | $0.00003550 |
| 2026-07-17 | $33,237 | $346.90 | $0.00003530 |
| 2026-07-16 | $33,282 | $5.30 | $0.00003518 |
| 2026-07-15 | $33,492 | $21.06 | $0.00003523 |
| 2026-07-14 | $32,211 | $22.57 | $0.00003545 |
| 2026-07-13 | $32,627 | $352.70 | $0.00003410 |
| 2026-07-12 | $33,963 | $20,042 | $0.00003454 |
| 2026-07-11 | $46,816 | $3,733.81 | $0.00003595 |
| 2026-07-08 | $33,010 | $373.90 | $0.00004949 |
| 2026-07-07 | $34,598 | $9.45 | $0.00003490 |
| 2026-07-06 | $34,076 | $5.31 | $0.00003658 |
| 2026-07-05 | $33,932 | $25.84 | $0.00003602 |
| 2026-07-04 | $34,307 | $26.06 | $0.00003587 |
| 2026-07-03 | $34,077 | $4.95 | $0.00003627 |
| 2026-07-02 | $32,498 | $116.58 | $0.00003603 |
Want data in another currency? Use our API
Or check it out in the app stores
