Rex Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-17 | $18,671.59 | $5.03 | N/A |
| 2026-10-13 | $19,024.61 | $19.90 | $0.00001978 |
| 2026-10-12 | $19,379.06 | $20.27 | $0.00002015 |
| 2026-10-09 | $20,055 | $10.93 | $0.00002053 |
| 2026-10-08 | $21,271 | $11.61 | $0.00002124 |
| 2026-10-07 | $21,115 | $11.52 | $0.00002253 |
| 2026-10-06 | $22,108 | $435.76 | $0.00002237 |
| 2026-10-05 | $22,638 | $190.48 | $0.00002342 |
| 2026-10-04 | $23,187 | $1.57 | $0.00002398 |
| 2026-10-03 | $23,087 | $317.21 | $0.00002456 |
| 2026-10-02 | $23,845 | $195.76 | $0.00002445 |
| 2026-10-01 | $24,346 | $178.12 | $0.00002525 |
| 2026-09-30 | $24,867 | $23.63 | $0.00002578 |
| 2026-09-29 | $24,829 | $313.27 | $0.00002634 |
| 2026-09-28 | $25,478 | $48.72 | $0.00002630 |
| 2026-09-24 | $25,698 | $920.72 | $0.00002698 |
| 2026-09-23 | $29,575 | $731.10 | $0.00002722 |
| 2026-09-22 | $31,700 | $644.68 | $0.00003132 |
| 2026-09-21 | $31,725 | $335.27 | $0.00003357 |
| 2026-09-20 | $32,964 | $4.36 | $0.00003359 |
Want data in another currency? Use our API
Or check it out in the app stores
