rex.fun Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $168,187 | $12,157.89 | N/A |
| 2026-09-24 | $200,226 | $54,017 | $0.00016821 |
| 2026-09-23 | $188,960 | $10,090.07 | $0.00020025 |
| 2026-09-22 | $187,286 | $31,670 | $0.00018898 |
| 2026-09-21 | $216,378 | $5,679.87 | $0.00018731 |
| 2026-09-20 | $195,874 | $10,028.09 | $0.00021640 |
| 2026-09-19 | $292,238 | $44,557 | $0.00019590 |
| 2026-09-18 | $117,072 | $10,956.66 | $0.00029227 |
| 2026-09-17 | $132,251 | $1,715.34 | $0.00011709 |
| 2026-09-16 | $122,929 | $8,755.87 | $0.00013226 |
| 2026-09-15 | $198,935 | $3,202.11 | $0.00012294 |
| 2026-09-14 | $229,748 | $12,341.35 | $0.00019895 |
| 2026-09-13 | $249,522 | $9,358.91 | $0.00022976 |
| 2026-09-12 | $176,656 | $10,322.82 | $0.00024953 |
| 2026-09-11 | $225,893 | $4,415.66 | $0.00017666 |
| 2026-09-10 | $230,963 | $15,850.69 | $0.00022590 |
| 2026-09-09 | $238,798 | $85,321 | $0.00023097 |
| 2026-09-08 | $367,266 | $24,386 | $0.00023881 |
| 2026-09-07 | $292,903 | $45,903 | $0.00036727 |
| 2026-09-06 | $117,087 | $10,348.75 | $0.00029291 |
Want data in another currency? Use our API
Or check it out in the app stores
