rexbt by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-21 | $20,733 | $2,017.10 | N/A |
| 2026-08-20 | $20,122 | $271.77 | $0.00002073 |
| 2026-08-19 | $18,425.39 | $42.56 | $0.00002012 |
| 2026-08-18 | $18,331.12 | $135.53 | $0.00001843 |
| 2026-08-17 | $17,781.20 | $54.40 | $0.00001833 |
| 2026-08-16 | $18,131.63 | $18.13 | $0.00001778 |
| 2026-08-15 | $18,092.03 | $58.83 | $0.00001813 |
| 2026-08-14 | $18,544.43 | $289.64 | $0.00001809 |
| 2026-08-13 | $18,513.00 | $1,663.88 | $0.00001855 |
| 2026-08-12 | $17,718.84 | $194.68 | $0.00001851 |
| 2026-08-11 | $17,938.64 | $7.93 | $0.00001772 |
| 2026-08-10 | $18,025.76 | $120.05 | $0.00001794 |
| 2026-08-09 | $18,155.21 | $46.59 | $0.00001803 |
| 2026-08-08 | $17,719.00 | $66.72 | $0.00001816 |
| 2026-08-07 | $17,621.70 | $87.56 | $0.00001772 |
| 2026-08-06 | $17,829.49 | $19.71 | $0.00001762 |
| 2026-08-05 | $17,658.22 | $34.03 | $0.00001783 |
| 2026-08-04 | $17,648.14 | $1.099 | $0.00001766 |
| 2026-08-03 | $17,572.98 | $17.61 | $0.00001765 |
| 2026-08-02 | $17,393.46 | $236.77 | $0.00001757 |
Want data in another currency? Use our API
Or check it out in the app stores
