rexbt by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-27 | $18,621.33 | $10.37 | N/A |
| 2026-07-26 | $18,136.47 | $24.02 | $0.00001862 |
| 2026-07-25 | $18,065.08 | $34.03 | $0.00001814 |
| 2026-07-24 | $18,798.47 | $82.13 | $0.00001807 |
| 2026-07-23 | $19,283.47 | $166.77 | $0.00001880 |
| 2026-07-22 | $19,808.61 | $201.14 | $0.00001928 |
| 2026-07-21 | $19,475.99 | $431.95 | $0.00001981 |
| 2026-07-20 | $18,776.36 | $57.68 | $0.00001948 |
| 2026-07-19 | $18,702.45 | $220.28 | $0.00001878 |
| 2026-07-18 | $18,731.54 | $181.77 | $0.00001870 |
| 2026-07-17 | $18,761.38 | $385.86 | $0.00001873 |
| 2026-07-16 | $18,752.29 | $260.69 | $0.00001876 |
| 2026-07-15 | $18,528.25 | $159.76 | $0.00001875 |
| 2026-07-14 | $17,597.46 | $76.96 | $0.00001853 |
| 2026-07-13 | $18,219.73 | $227.45 | $0.00001760 |
| 2026-07-12 | $18,481.88 | $1,365.61 | $0.00001822 |
| 2026-07-11 | $18,946.38 | $632.59 | $0.00001848 |
| 2026-07-10 | $17,625.84 | $4.98 | $0.00001895 |
| 2026-07-09 | $17,467.92 | $41.32 | $0.00001763 |
| 2026-07-08 | $18,017.53 | $70.68 | $0.00001747 |
Want data in another currency? Use our API
Or check it out in the app stores
