rexbt by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-06 | $28,706 | $369.89 | N/A |
| 2026-10-05 | $28,305 | $614.91 | $0.00002871 |
| 2026-10-04 | $27,204 | $201.95 | $0.00002831 |
| 2026-10-03 | $26,623 | $437.16 | $0.00002721 |
| 2026-10-02 | $26,960 | $435.78 | $0.00002662 |
| 2026-10-01 | $27,135 | $268.60 | $0.00002696 |
| 2026-09-30 | $26,834 | $871.29 | $0.00002714 |
| 2026-09-29 | $27,938 | $874.21 | $0.00002683 |
| 2026-09-28 | $28,344 | $254.76 | $0.00002794 |
| 2026-09-27 | $27,663 | $276.50 | $0.00002835 |
| 2026-09-26 | $27,676 | $897.49 | $0.00002766 |
| 2026-09-25 | $26,359 | $285.74 | $0.00002768 |
| 2026-09-24 | $25,291 | $411.71 | $0.00002636 |
| 2026-09-23 | $26,505 | $542.20 | $0.00002529 |
| 2026-09-22 | $26,236 | $90.36 | $0.00002651 |
| 2026-09-21 | $24,362 | $88.43 | $0.00002624 |
| 2026-09-20 | $24,308 | $877.54 | $0.00002436 |
| 2026-09-19 | $24,439 | $240.38 | $0.00002431 |
| 2026-09-18 | $22,150 | $205.37 | $0.00002444 |
| 2026-09-17 | $22,086 | $193.42 | $0.00002215 |
Want data in another currency? Use our API
Or check it out in the app stores
