Rexwifhat Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $31,060 | $2,697.34 | N/A |
| 2026-09-25 | $31,922 | $441.84 | $0.00006213 |
| 2026-09-24 | $28,984 | $4.93 | $0.00006385 |
| 2026-09-23 | $29,891 | $5.63 | $0.00005798 |
| 2026-09-22 | $30,086 | $35.06 | $0.00005979 |
| 2026-09-21 | $28,161 | $57.56 | $0.00006018 |
| 2026-09-20 | $28,499 | $7.35 | $0.00005633 |
| 2026-09-19 | $28,345 | $46.20 | $0.00005701 |
| 2026-09-18 | $25,624 | $5.31 | $0.00005670 |
| 2026-09-17 | $25,389 | $1.045 | $0.00005126 |
| 2026-09-16 | $24,361 | $11.15 | $0.00005079 |
| 2026-09-15 | $25,966 | $45.15 | $0.00004873 |
| 2026-09-14 | $24,913 | $5.40 | $0.00005194 |
| 2026-09-13 | $25,394 | $2.61 | $0.00004983 |
| 2026-09-12 | $25,504 | $32.53 | $0.00005079 |
| 2026-09-11 | $24,748 | $115.67 | $0.00005102 |
| 2026-09-10 | $24,841 | $5.27 | $0.00004950 |
| 2026-09-09 | $25,182 | $39.85 | $0.00004969 |
| 2026-09-08 | $25,523 | $10.52 | $0.00005037 |
| 2026-09-07 | $26,268 | $13.22 | $0.00005105 |
Want data in another currency? Use our API
Or check it out in the app stores
