Rexwifhat Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-28 | $29,725 | $2.17 | N/A |
| 2026-10-27 | $29,408 | $104.67 | $0.00005946 |
| 2026-10-26 | $28,862 | $45.48 | $0.00005882 |
| 2026-10-25 | $29,257 | $50.58 | $0.00005773 |
| 2026-10-24 | $29,706 | $306.88 | $0.00005852 |
| 2026-10-23 | $29,930 | $446.71 | $0.00005942 |
| 2026-10-22 | $31,148 | $4.37 | $0.00005987 |
| 2026-10-21 | $30,501 | $14.70 | $0.00006230 |
| 2026-10-20 | $30,217 | $16.44 | $0.00006101 |
| 2026-10-19 | $29,862 | $85.09 | $0.00006044 |
| 2026-10-18 | $29,399 | $59.61 | $0.00005973 |
| 2026-10-17 | $29,397 | $33.50 | $0.00005881 |
| 2026-10-16 | $29,478 | $142.89 | $0.00005880 |
| 2026-10-15 | $28,569 | $112.47 | $0.00005897 |
| 2026-10-14 | $28,639 | $123.24 | $0.00005715 |
| 2026-10-13 | $27,784 | $19.43 | $0.00005729 |
| 2026-10-12 | $29,043 | $11.77 | $0.00005558 |
| 2026-10-11 | $28,649 | $9.66 | $0.00005809 |
| 2026-10-10 | $28,487 | $58.26 | $0.00005731 |
| 2026-10-09 | $28,360 | $79.10 | $0.00005698 |
Want data in another currency? Use our API
Or check it out in the app stores
