RH OTC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-18 | $4,593.39 | $36.52 | N/A |
| 2026-10-14 | $4,842.86 | $4.39 | $0.00000459 |
| 2026-10-13 | $4,863.01 | $4.41 | $0.00000484 |
| 2026-10-10 | $4,876.48 | $4.48 | $0.00000486 |
| 2026-10-08 | $5,021.59 | $15.63 | $0.00000488 |
| 2026-10-07 | $5,303.22 | $3.75 | $0.00000502 |
| 2026-10-06 | $5,323.62 | $8.39 | $0.00000530 |
| 2026-10-05 | $5,359.88 | $1.46 | $0.00000532 |
| 2026-10-04 | $5,302.91 | $10.59 | $0.00000536 |
| 2026-10-03 | $5,266.01 | $20.07 | $0.00000530 |
| 2026-10-02 | $5,385.93 | $180.09 | $0.00000527 |
| 2026-10-01 | $5,631.76 | $399.01 | $0.00000539 |
| 2026-09-30 | $5,308.53 | $127.15 | $0.00000563 |
| 2026-09-29 | $5,720.98 | $288.92 | $0.00000531 |
| 2026-09-28 | $6,655.11 | $657.74 | $0.00000572 |
| 2026-09-27 | $9,510.47 | $757.81 | $0.00000666 |
| 2026-09-26 | $12,353.20 | $1,412.98 | $0.00000951 |
| 2026-09-25 | $13,432.43 | $144.98 | $0.00001235 |
| 2026-09-24 | $14,177.24 | $306.50 | $0.00001343 |
| 2026-09-23 | $13,372.20 | $2,287.86 | $0.00001418 |
Want data in another currency? Use our API
Or check it out in the app stores
