rh4.cpu Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-03 | $6,219.02 | $10.36 | N/A |
| 2026-11-02 | $6,209.39 | $10.34 | $0.00000890 |
| 2026-10-29 | $6,685.43 | $176.35 | $0.00000888 |
| 2026-10-28 | $6,906.06 | $271.28 | $0.00000956 |
| 2026-10-27 | $7,552.66 | $2.58 | $0.00000988 |
| 2026-10-24 | $7,768.53 | $1.51 | $0.00001080 |
| 2026-10-23 | $7,810.96 | $5.02 | $0.00001111 |
| 2026-10-22 | $7,772.50 | $5.00 | $0.00001117 |
| 2026-10-20 | $7,931.20 | $49.78 | $0.00001112 |
| 2026-10-18 | $7,853.72 | $28.19 | $0.00001134 |
| 2026-10-17 | $8,045.75 | $34.91 | $0.00001123 |
| 2026-10-16 | $8,192.93 | $12.39 | $0.00001151 |
| 2026-10-15 | $7,986.65 | $1.43 | $0.00001172 |
| 2026-10-14 | $8,408.48 | $14.60 | $0.00001142 |
| 2026-10-13 | $8,266.87 | $4.62 | $0.00001203 |
| 2026-10-12 | $8,568.77 | $10.05 | $0.00001182 |
| 2026-10-11 | $8,527.19 | $10.00 | $0.00001226 |
| 2026-10-10 | $8,456.29 | $47.16 | $0.00001220 |
| 2026-10-09 | $8,569.10 | $5.91 | $0.00001210 |
| 2026-10-08 | $8,856.75 | $9.13 | $0.00001226 |
Want data in another currency? Use our API
Or check it out in the app stores
