RHEA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $2,776,255 | $253,815 | N/A |
| 2026-07-02 | $2,698,850 | $507,409 | $0.01349425 |
| 2026-07-01 | $2,572,935 | $515,649 | $0.01286467 |
| 2026-06-30 | $2,512,584 | $314,014 | $0.01256292 |
| 2026-06-29 | $2,665,324 | $609,426 | $0.01332662 |
| 2026-06-28 | $2,612,597 | $618,539 | $0.01306298 |
| 2026-06-27 | $2,359,985 | $259,192 | $0.01179993 |
| 2026-06-26 | $2,347,811 | $294,035 | $0.01173906 |
| 2026-06-25 | $2,395,826 | $269,634 | $0.01197913 |
| 2026-06-24 | $2,610,528 | $184,926 | $0.01305264 |
| 2026-06-23 | $2,673,240 | $322,450 | $0.01336620 |
| 2026-06-22 | $2,717,498 | $259,156 | $0.01358749 |
| 2026-06-21 | $2,735,332 | $252,878 | $0.01367666 |
| 2026-06-20 | $2,811,621 | $246,019 | $0.01405810 |
| 2026-06-19 | $2,725,740 | $222,166 | $0.01362870 |
| 2026-06-18 | $2,747,979 | $265,203 | $0.01373990 |
| 2026-06-17 | $2,880,645 | $300,581 | $0.01440323 |
| 2026-06-16 | $2,983,627 | $282,791 | $0.01491813 |
| 2026-06-15 | $3,104,760 | $464,108 | $0.01552380 |
| 2026-06-14 | $2,802,697 | $240,655 | $0.01401348 |
Want data in another currency? Use our API
Or check it out in the app stores
