RHEA Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-22 | $30,073,580 | $1,457,309 | N/A |
| 2026-10-21 | $29,176,298 | $1,000,831 | $0.072920 |
| 2026-10-20 | $28,961,017 | $1,144,453 | $0.070745 |
| 2026-10-19 | $28,499,514 | $1,173,922 | $0.070223 |
| 2026-10-18 | $28,144,827 | $1,176,895 | $0.069104 |
| 2026-10-17 | $29,059,062 | $1,368,672 | $0.068227 |
| 2026-10-16 | $30,893,133 | $2,447,558 | $0.070518 |
| 2026-10-15 | $29,461,489 | $2,545,122 | $0.074968 |
| 2026-10-14 | $28,993,291 | $1,819,999 | $0.071494 |
| 2026-10-13 | $30,220,971 | $2,264,192 | $0.070359 |
| 2026-10-12 | $38,772,310 | $3,539,346 | $0.073346 |
| 2026-10-11 | $34,441,166 | $4,202,281 | $0.094100 |
| 2026-10-10 | $28,333,647 | $3,008,493 | $0.083592 |
| 2026-10-09 | $25,325,576 | $3,934,931 | $0.068771 |
| 2026-10-08 | $32,485,124 | $2,845,427 | $0.061484 |
| 2026-10-07 | $32,127,714 | $2,949,664 | $0.078890 |
| 2026-10-06 | $38,260,252 | $4,324,434 | $0.078055 |
| 2026-10-05 | $29,252,302 | $1,909,223 | $0.092956 |
| 2026-10-04 | $33,773,899 | $2,359,987 | $0.071071 |
| 2026-10-03 | $33,867,999 | $3,034,562 | $0.082057 |
Want data in another currency? Use our API
Or check it out in the app stores
