RhinoFi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-02 | $0.000000000000000000 | $189.16 | N/A |
| 2026-09-01 | $0.000000000000000000 | $573.63 | $0.00014802 |
| 2026-08-31 | $0.000000000000000000 | $214.03 | $0.00014882 |
| 2026-08-30 | $0.000000000000000000 | $483.67 | $0.00015207 |
| 2026-08-29 | $0.000000000000000000 | $1,463.45 | $0.00015398 |
| 2026-08-28 | $0.000000000000000000 | $298.20 | $0.00014822 |
| 2026-08-27 | $0.000000000000000000 | $1,045.80 | $0.00017341 |
| 2026-08-26 | $0.000000000000000000 | $423.29 | $0.00016991 |
| 2026-08-25 | $0.000000000000000000 | $146.76 | $0.00018489 |
| 2026-08-24 | $0.000000000000000000 | $24.39 | $0.00017982 |
| 2026-08-23 | $0.000000000000000000 | $663.66 | $0.00018142 |
| 2026-08-22 | $0.000000000000000000 | $912.95 | $0.00017452 |
| 2026-08-21 | $0.000000000000000000 | $2,529.98 | $0.00018943 |
| 2026-08-20 | $0.000000000000000000 | $138.68 | $0.00017297 |
| 2026-08-19 | $0.000000000000000000 | $273.63 | $0.00015533 |
| 2026-08-18 | $0.000000000000000000 | $603.53 | $0.00013641 |
| 2026-08-17 | $0.000000000000000000 | $127.34 | $0.00012359 |
| 2026-08-16 | $0.000000000000000000 | $132.17 | $0.00011312 |
| 2026-08-15 | $0.000000000000000000 | $188.25 | $0.00011750 |
| 2026-08-14 | $0.000000000000000000 | $173.10 | $0.00011279 |
Want data in another currency? Use our API
Or check it out in the app stores
