RhinoFi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-02 | $0.000000000000000000 | $339.30 | N/A |
| 2026-08-01 | $0.000000000000000000 | $363.10 | $0.00008745 |
| 2026-07-31 | $0.000000000000000000 | $247.67 | $0.00007026 |
| 2026-07-30 | $0.000000000000000000 | $63.94 | $0.00007326 |
| 2026-07-29 | $0.000000000000000000 | $236.57 | $0.00008690 |
| 2026-07-28 | $0.000000000000000000 | $256.63 | $0.00007802 |
| 2026-07-27 | $0.000000000000000000 | $473.19 | $0.00007301 |
| 2026-07-26 | $0.000000000000000000 | $1,234.66 | $0.00007360 |
| 2026-07-25 | $0.000000000000000000 | $404.24 | $0.00007958 |
| 2026-07-24 | $0.000000000000000000 | $1,012.38 | $0.00007799 |
| 2026-07-23 | $0.000000000000000000 | $983.15 | $0.00008907 |
| 2026-07-22 | $0.000000000000000000 | $244.13 | $0.00008659 |
| 2026-07-21 | $0.000000000000000000 | $4,142.38 | $0.00010761 |
| 2026-07-20 | $0.000000000000000000 | $2,886.78 | $0.00010069 |
| 2026-07-19 | $0.000000000000000000 | $969.39 | $0.00006648 |
| 2026-07-18 | $0.000000000000000000 | $8,644.02 | $0.00003754 |
| 2026-07-17 | $0.000000000000000000 | $869.47 | $0.00002724 |
| 2026-07-16 | $0.000000000000000000 | $806.79 | $0.00023438 |
| 2026-07-15 | $0.000000000000000000 | $1,350.10 | $0.00022304 |
| 2026-07-14 | $0.000000000000000000 | $42.30 | $0.00021037 |
Want data in another currency? Use our API
Or check it out in the app stores
