RhinoFi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $0.000000000000000000 | $215.75 | N/A |
| 2026-10-03 | $0.000000000000000000 | $457.85 | $0.00011916 |
| 2026-10-02 | $0.000000000000000000 | $651.10 | $0.00013626 |
| 2026-10-01 | $0.000000000000000000 | $212.70 | $0.00014805 |
| 2026-09-30 | $0.000000000000000000 | $391.78 | $0.00014940 |
| 2026-09-29 | $0.000000000000000000 | $761.35 | $0.00015519 |
| 2026-09-28 | $0.000000000000000000 | $253.93 | $0.00015005 |
| 2026-09-27 | $0.000000000000000000 | $65.54 | $0.00016001 |
| 2026-09-26 | $0.000000000000000000 | $521.63 | $0.00015228 |
| 2026-09-25 | $0.000000000000000000 | $157.13 | $0.00015819 |
| 2026-09-24 | $0.000000000000000000 | $362.60 | $0.00015371 |
| 2026-09-23 | $0.000000000000000000 | $77.61 | $0.00015173 |
| 2026-09-22 | $0.000000000000000000 | $230.07 | $0.00015870 |
| 2026-09-21 | $0.000000000000000000 | $54.73 | $0.00016350 |
| 2026-09-20 | $0.000000000000000000 | $154.97 | $0.00015537 |
| 2026-09-19 | $0.000000000000000000 | $114.93 | $0.00015871 |
| 2026-09-18 | $0.000000000000000000 | $260.03 | $0.00016040 |
| 2026-09-17 | $0.000000000000000000 | $172.05 | $0.00015163 |
| 2026-09-16 | $0.000000000000000000 | $390.37 | $0.00015098 |
| 2026-09-15 | $0.000000000000000000 | $130.23 | $0.00015229 |
Want data in another currency? Use our API
Or check it out in the app stores
