RHIVIAN Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-22 | $10,523.38 | $161.27 | N/A |
| 2026-10-21 | $10,354.46 | $7.31 | $0.00001146 |
| 2026-10-20 | $10,286.67 | $82.74 | $0.00001127 |
| 2026-10-19 | $10,440.30 | $11.74 | $0.00001120 |
| 2026-10-18 | $10,432.70 | $11.73 | $0.00001137 |
| 2026-10-17 | $10,378.52 | $85.99 | $0.00001136 |
| 2026-10-16 | $10,990.36 | $193.23 | $0.00001130 |
| 2026-10-15 | $10,678.43 | $527.64 | $0.00001197 |
| 2026-10-14 | $10,199.45 | $79.95 | $0.00001163 |
| 2026-10-13 | $10,709.80 | $119.23 | $0.00001111 |
| 2026-10-12 | $11,677.40 | $15.37 | $0.00001166 |
| 2026-10-11 | $11,733.93 | $42.29 | $0.00001272 |
| 2026-10-10 | $11,820.18 | $11.76 | $0.00001278 |
| 2026-10-09 | $12,090.18 | $68.38 | $0.00001287 |
| 2026-10-08 | $12,491.91 | $295.63 | $0.00001316 |
| 2026-10-07 | $14,093.60 | $118.99 | $0.00001360 |
| 2026-10-06 | $13,989.78 | $104.35 | $0.00001535 |
| 2026-10-05 | $13,996.69 | $63.71 | $0.00001523 |
| 2026-10-04 | $14,116.14 | $479.70 | $0.00001524 |
| 2026-10-03 | $16,480.04 | $504.02 | $0.00001537 |
Want data in another currency? Use our API
Or check it out in the app stores
