Rhubarb Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-26 | $510,883 | $1,695.67 | N/A |
| 2026-10-25 | $495,227 | $892.39 | $0.00052911 |
| 2026-10-24 | $501,432 | $2,442.53 | $0.00051290 |
| 2026-10-23 | $518,649 | $1,355.27 | $0.00051932 |
| 2026-10-22 | $559,632 | $8,129.56 | $0.00053715 |
| 2026-10-21 | $490,958 | $2,408.58 | $0.00057960 |
| 2026-10-20 | $526,987 | $2,340.42 | $0.00050848 |
| 2026-10-19 | $508,128 | $2,356.76 | $0.00054579 |
| 2026-10-18 | $524,948 | $695.88 | $0.00052626 |
| 2026-10-17 | $562,699 | $4,281.20 | $0.00054368 |
| 2026-10-16 | $538,705 | $7,297.78 | $0.00058278 |
| 2026-10-15 | $548,891 | $3,050.23 | $0.00055793 |
| 2026-10-14 | $622,371 | $4,327.33 | $0.00056848 |
| 2026-10-13 | $631,887 | $986.42 | $0.00064458 |
| 2026-10-12 | $712,161 | $9,457.30 | $0.00065443 |
| 2026-10-11 | $670,295 | $6,320.15 | $0.00073757 |
| 2026-10-10 | $625,268 | $2,015.89 | $0.00069421 |
| 2026-10-09 | $594,091 | $6,490.38 | $0.00064758 |
| 2026-10-08 | $673,409 | $42,872 | $0.00061529 |
| 2026-10-07 | $545,090 | $2,731.39 | $0.00069744 |
Want data in another currency? Use our API
Or check it out in the app stores
