Rhun Capital Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-14 | $9,169.47 | $2.31 | N/A |
| 2026-10-10 | $9,443.94 | $6.78 | $0.00000951 |
| 2026-10-07 | $10,396.83 | $1.61 | $0.00000979 |
| 2026-10-06 | $10,455.42 | $12.23 | $0.00001078 |
| 2026-10-05 | $10,408.50 | $11.95 | $0.00001084 |
| 2026-09-30 | $10,194.36 | $1.46 | $0.00001079 |
Want data in another currency? Use our API
Or check it out in the app stores
