rHYPURR Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-29 | $1,443,962 | $157.13 | N/A |
| 2026-09-28 | $1,513,742 | $631.83 | $4.71 |
| 2026-09-27 | $1,571,026 | $180.56 | $4.93 |
| 2026-09-26 | $1,554,940 | $4.06 | $5.12 |
| 2026-09-25 | $1,551,750 | $51.42 | $5.07 |
| 2026-09-24 | $1,582,085 | $623.05 | $5.06 |
| 2026-09-23 | $1,654,898 | $886.31 | $5.15 |
| 2026-09-22 | $1,602,448 | $18,099.49 | $5.39 |
| 2026-09-21 | $1,605,539 | $988.63 | $5.22 |
| 2026-09-20 | $1,526,129 | $230.19 | $5.24 |
| 2026-09-19 | $1,521,263 | $33.60 | $4.98 |
| 2026-09-17 | $1,280,679 | $6.45 | $4.97 |
| 2026-09-15 | $1,286,341 | $71.36 | $4.18 |
| 2026-09-14 | $1,305,230 | $32.07 | $4.20 |
| 2026-09-12 | $1,301,839 | $30.89 | $4.26 |
| 2026-09-11 | $1,268,346 | $30.25 | $4.25 |
| 2026-09-10 | $1,351,840 | $290.56 | $4.14 |
| 2026-09-09 | $1,350,627 | $120.26 | $4.41 |
| 2026-09-08 | $1,335,917 | $617.55 | $4.41 |
| 2026-09-07 | $1,358,153 | $1.57 | $4.36 |
Want data in another currency? Use our API
Or check it out in the app stores
