rHYPURR Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-13 | $709,324 | $41.96 | N/A |
| 2026-08-12 | $683,834 | $302.92 | $2.31 |
| 2026-08-11 | $691,370 | $41.26 | $2.23 |
| 2026-08-10 | $674,285 | $40.46 | $2.25 |
| 2026-08-09 | $681,924 | $307.37 | $2.19 |
| 2026-08-08 | $681,285 | $16.62 | $2.22 |
| 2026-08-07 | $705,314 | $28.68 | $2.22 |
| 2026-08-06 | $717,707 | $28.02 | $2.29 |
| 2026-08-05 | $726,925 | $7.10 | $2.34 |
| 2026-08-04 | $699,209 | $22.73 | $2.37 |
| 2026-07-28 | $719,280 | $115.97 | $2.27 |
| 2026-07-27 | $730,055 | $117.73 | $2.34 |
| 2026-07-24 | $757,205 | $9.82 | $2.38 |
| 2026-07-22 | $794,846 | $170.14 | $2.46 |
| 2026-07-21 | $809,680 | $173.35 | $2.59 |
| 2026-07-19 | $811,389 | $405.77 | $2.64 |
| 2026-07-18 | $811,203 | $552.31 | $2.64 |
| 2026-07-16 | $871,670 | $13.43 | $2.64 |
| 2026-07-15 | $852,587 | $1,916.33 | $2.84 |
Want data in another currency? Use our API
Or check it out in the app stores
