RIAL Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-09 | $11,648.33 | $39.64 | N/A |
| 2026-11-07 | $11,726.77 | $1.10 | $0.00001165 |
| 2026-11-06 | $11,805.71 | $46.90 | $0.00001173 |
| 2026-11-05 | $11,901.41 | $2.66 | $0.00001181 |
| 2026-11-03 | $11,860.44 | $1.095 | $0.00001190 |
| 2026-11-02 | $11,877.10 | $1.050 | $0.00001186 |
| 2026-11-01 | $11,887.08 | $5.99 | $0.00001188 |
| 2026-10-31 | $11,894.66 | $6.85 | $0.00001189 |
| 2026-10-27 | $11,917.98 | $2.07 | $0.00001189 |
| 2026-10-26 | $11,923.95 | $1.65 | $0.00001192 |
| 2026-10-25 | $11,956.19 | $4.34 | $0.00001192 |
| 2026-10-24 | $11,957.79 | $7.04 | $0.00001196 |
| 2026-10-23 | $11,971.24 | $6.94 | $0.00001196 |
| 2026-10-18 | $12,055.70 | $31.37 | $0.00001197 |
| 2026-10-17 | $12,118.04 | $3.86 | $0.00001206 |
| 2026-10-16 | $12,132.29 | $2.20 | $0.00001212 |
| 2026-10-15 | $12,141.83 | $7.58 | $0.00001213 |
| 2026-10-14 | $12,162.06 | $4.13 | $0.00001214 |
| 2026-10-13 | $12,171.59 | $8.65 | $0.00001216 |
| 2026-10-12 | $12,184.63 | $8.21 | $0.00001217 |
Want data in another currency? Use our API
Or check it out in the app stores
