RIAL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $12,817.57 | $26.54 | N/A |
| 2026-09-24 | $12,882.89 | $102.95 | $0.00001282 |
| 2026-09-23 | $13,290.59 | $18.53 | $0.00001288 |
| 2026-09-22 | $13,334.23 | $90.03 | $0.00001329 |
| 2026-09-21 | $13,539.96 | $84.58 | $0.00001333 |
| 2026-09-20 | $13,716.86 | $179.39 | $0.00001354 |
| 2026-09-19 | $13,657.76 | $3.64 | $0.00001372 |
| 2026-09-18 | $13,643.18 | $10.04 | $0.00001366 |
| 2026-09-17 | $13,664.04 | $8.83 | $0.00001364 |
| 2026-09-16 | $13,683.22 | $1.50 | $0.00001366 |
| 2026-09-15 | $13,689.23 | $23.69 | $0.00001368 |
| 2026-09-14 | $13,669.42 | $144.19 | $0.00001369 |
| 2026-09-13 | $13,742.39 | $2,600.57 | $0.00001367 |
| 2026-09-12 | $9,131.56 | $63.60 | $0.00001374 |
| 2026-09-11 | $9,242.38 | $2.87 | $0.00000913 |
| 2026-09-10 | $9,156.21 | $56.66 | $0.00000924 |
| 2026-09-09 | $9,040.61 | $22.48 | $0.00000916 |
| 2026-09-08 | $9,099.85 | $11.01 | $0.00000904 |
| 2026-09-07 | $9,369.32 | $164.04 | $0.00000910 |
| 2026-09-06 | $9,615.96 | $3.15 | $0.00000937 |
Want data in another currency? Use our API
Or check it out in the app stores
