RIBBIT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-14 | $8,936.55 | $138.42 | N/A |
| 2026-10-13 | $8,693.78 | $217.74 | $0.00000894 |
| 2026-10-12 | $92,550 | $3,698.03 | $0.00000869 |
| 2026-10-11 | $156,929 | $86,723 | $0.00009255 |
| 2026-10-10 | $180,157 | $33,203 | $0.00015693 |
| 2026-10-09 | $143,347 | $3,902.36 | $0.00018016 |
| 2026-10-08 | $147,103 | $402.69 | $0.00014335 |
| 2026-10-07 | $152,705 | $7,293.21 | $0.00014710 |
| 2026-10-06 | $146,091 | $50,747 | $0.00015270 |
| 2026-10-05 | $147,187 | $23,674 | $0.00014609 |
| 2026-10-04 | $146,524 | $291.65 | $0.00014719 |
| 2026-10-03 | $145,446 | $287.89 | $0.00014652 |
| 2026-10-02 | $145,655 | $440.21 | $0.00014545 |
| 2026-10-01 | $145,578 | $394.94 | $0.00014566 |
| 2026-09-30 | $147,456 | $740.70 | $0.00014558 |
| 2026-09-29 | $147,044 | $359.29 | $0.00014746 |
| 2026-09-28 | $151,839 | $465.93 | $0.00014704 |
| 2026-09-27 | $151,430 | $17,758.30 | $0.00015184 |
| 2026-09-26 | $150,491 | $323.59 | $0.00015143 |
| 2026-09-25 | $144,681 | $625.33 | $0.00015049 |
Want data in another currency? Use our API
Or check it out in the app stores
