RIBBIT Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-07 | $286,773 | $800.62 | N/A |
| 2026-11-06 | $291,053 | $322.80 | $0.000000704454 |
| 2026-11-05 | $313,339 | $2,067.98 | $0.000000714969 |
| 2026-11-04 | $287,202 | $3,113.53 | $0.000000769712 |
| 2026-11-03 | $292,052 | $178.53 | $0.000000705508 |
| 2026-11-02 | $297,409 | $2,085.30 | $0.000000717422 |
| 2026-11-01 | $298,023 | $928.32 | $0.000000730580 |
| 2026-10-31 | $297,172 | $1,523.86 | $0.000000732089 |
| 2026-10-30 | $294,347 | $1,406.31 | $0.000000729998 |
| 2026-10-29 | $309,797 | $205.96 | $0.000000723059 |
| 2026-10-28 | $307,998 | $388.18 | $0.000000761012 |
| 2026-10-27 | $308,581 | $771.51 | $0.000000756593 |
| 2026-10-26 | $304,508 | $248.47 | $0.000000758024 |
| 2026-10-25 | $306,301 | $972.14 | $0.000000748018 |
| 2026-10-24 | $315,095 | $1,009.20 | $0.000000752422 |
| 2026-10-23 | $326,724 | $109.96 | $0.000000774025 |
| 2026-10-22 | $338,924 | $699.18 | $0.000000802588 |
| 2026-10-21 | $337,783 | $681.90 | $0.000000832556 |
| 2026-10-20 | $334,944 | $845.53 | $0.000000829755 |
| 2026-10-19 | $335,136 | $3,787.38 | $0.000000822780 |
Want data in another currency? Use our API
Or check it out in the app stores
