RIBBIT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $152,438 | $2,353.57 | N/A |
| 2026-08-06 | $161,018 | $595.02 | $0.000000374458 |
| 2026-08-05 | $162,994 | $994.46 | $0.000000395533 |
| 2026-08-04 | $163,844 | $930.35 | $0.000000400387 |
| 2026-08-03 | $163,562 | $1,066.27 | $0.000000402476 |
| 2026-08-02 | $163,168 | $218.94 | $0.000000401782 |
| 2026-08-01 | $163,662 | $383.54 | $0.000000400814 |
| 2026-07-31 | $166,572 | $6,025.71 | $0.000000402028 |
| 2026-07-30 | $177,886 | $881.61 | $0.000000409177 |
| 2026-07-29 | $180,326 | $2,207.49 | $0.000000436968 |
| 2026-07-28 | $180,800 | $1,191.47 | $0.000000442962 |
| 2026-07-27 | $183,305 | $1,172.31 | $0.000000444126 |
| 2026-07-26 | $183,166 | $633.88 | $0.000000450279 |
| 2026-07-25 | $184,333 | $187.43 | $0.000000449939 |
| 2026-07-24 | $188,765 | $269.52 | $0.000000452807 |
| 2026-07-23 | $193,036 | $381.12 | $0.000000463693 |
| 2026-07-22 | $193,346 | $147.55 | $0.000000474185 |
| 2026-07-21 | $192,727 | $377.03 | $0.000000474944 |
| 2026-07-20 | $191,538 | $564.05 | $0.000000473425 |
| 2026-07-19 | $189,592 | $167.30 | $0.000000470505 |
Want data in another currency? Use our API
Or check it out in the app stores
