Ribbita by Virtuals [OLD]
TIBBIR Price
$0.1445
7.3%
0.052205 BTC
5.8%
$0.1311
24h Range
$0.1563
Get TIBBIR Price on:
1 TIBBIR
=
No data available for this date
Need older prices? Get full TIBBIR price history with the CoinGecko API.
Looking for historical crypto data via API?
Start free — 10K credits/month, no credit card required.
SOC 2 Type II
Independently audited
60+ Currencies
Historical prices in your local currency
Exchange-independent
2,000+ source aggregation
Use the data on this page in your own app or model.
Ribbita by Virtuals [OLD] Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-15 | $0.00 | $995,443 | N/A |
| 2026-11-14 | $0.00 | $721,861 | $0.138302 |
| 2026-11-13 | $0.00 | $950,574 | $0.160943 |
| 2026-11-12 | $0.00 | $718,064 | $0.149596 |
| 2026-11-11 | $0.00 | $1,028,482 | $0.158974 |
| 2026-11-10 | $0.00 | $744,042 | $0.160667 |
| 2026-11-09 | $0.00 | $695,275 | $0.168711 |
| 2026-11-08 | $0.00 | $839,441 | $0.167675 |
| 2026-11-07 | $0.00 | $1,005,755 | $0.178230 |
| 2026-11-06 | $0.00 | $1,416,094 | $0.174786 |
| 2026-11-05 | $0.00 | $922,063 | $0.179497 |
| 2026-11-04 | $0.00 | $935,369 | $0.199136 |
| 2026-11-03 | $0.00 | $977,718 | $0.196761 |
| 2026-11-02 | $0.00 | $996,771 | $0.190685 |
| 2026-11-01 | $0.00 | $888,736 | $0.202528 |
| 2026-10-31 | $0.00 | $1,073,181 | $0.209408 |
| 2026-10-30 | $0.00 | $836,396 | $0.213150 |
| 2026-10-29 | $0.00 | $1,069,647 | $0.200809 |
| 2026-10-28 | $0.00 | $914,017 | $0.220736 |
| 2026-10-27 | $0.00 | $1,153,897 | $0.217819 |
Institutional & Enterprise Trust
Custom SLA, SOC 2 documentation, and data licensing for fund valuations, tax platforms, and regulated reporting (FASB, IFRS).
Contact Sales
44% Higher Engagement
After integrating CoinGecko's real-time price feeds across its exchange.
$200B Lifetime Derivatives Volume
Processed using CoinGecko market data as the pricing foundation.
$21T Onchain Transactions
For crypto tax reporting, priced at exact transaction timestamps with CoinGecko data.
Frequently Asked Questions
-
How is the price of TIBBIR calculated?
- The price of Ribbita by Virtuals [OLD] (TIBBIR) is calculated in real-time by aggregating the latest data across 11 exchanges and 11 markets. Our in-house methodology uses a global volume-weighted average formula, filtering wash-traded and outlier data. Learn more about how crypto prices are calculated on CoinGecko.
-
Can I get TIBBIR historical price data via API?
- Yes. Use GET /coins/ribbita-by-virtuals/history for TIBBIR's price on a specific date, or GET /coins/ribbita-by-virtuals/market_chart/range for a full historical range. Both endpoints are available on the free CoinGecko API Demo plan, subject to rate limits.
-
Can I get TIBBIR prices on a specific exchange for cost basis?
- Yes. Use GET /exchanges/{id}/tickers?coin_ids=ribbita-by-virtuals to get TIBBIR's real-time price on a specific exchange, or use GET /coins/ribbita-by-virtuals/tickers to pull TIBBIR's price across multiple exchanges at once. Historical exchange-level pricing is available via GET /exchanges/{id}/tickers/history.
-
How far back does CoinGecko API's historical TIBBIR price data go?
- Historical data goes back to when TIBBIR was first listed on CoinGecko. Our Demo plan (free) and Basic plan provide up to 2 years of historical data. To unlock full historical data, upgrade to the CoinGecko API Analyst plan.
-
Is the CoinGecko API suitable for institutional or regulated use?
- Yes. The CoinGecko API is SOC 2 Type II certified, offers a 99.9% uptime SLA, and provides custom data licensing for institutional needs. For more information, check out our Enterprise plan.
Or check it out in the app stores
